Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.26	11.39	11.10	11.10	5,631,174	-0.26(-2.28%)
May 30, 2013	11.41	11.58	11.30	11.36	5,301,167	-0.04(-0.38%)
May 29, 2013	11.47	11.67	11.16	11.41	5,910,933	-0.23(-2.00%)
May 28, 2013	11.66	11.78	11.53	11.64	7,074,049	+0.31(+2.74%)
May 24, 2013	11.45	11.48	11.10	11.33	8,287,179	-0.23(-2.02%)
May 23, 2013	10.91	11.63	10.57	11.56	12,995,190	+0.11(+1.00%)
May 22, 2013	11.90	12.16	11.18	11.45	12,777,246	-0.40(-3.35%)
May 21, 2013	11.84	12.02	11.74	11.84	5,683,042	+0.09(+0.81%)
May 20, 2013	11.82	12.08	11.69	11.75	7,769,212	-0.06(-0.51%)
May 17, 2013	11.65	11.89	11.51	11.81	5,682,972	+0.36(+3.17%)
May 16, 2013	11.93	11.94	11.22	11.45	9,857,984	-0.37(-3.14%)
May 15, 2013	12.23	12.37	11.52	11.82	13,426,762	+0.28(+2.47%)
May 13, 2013	11.37	11.69	11.37	11.53	5,885,203	+0.09(+0.83%)
May 10, 2013	11.27	11.45	11.22	11.44	5,385,163	+0.21(+1.84%)
May 09, 2013	11.21	11.45	11.14	11.23	9,587,913	-0.01(-0.08%)
May 08, 2013	11.32	11.41	11.04	11.24	8,848,377	+0.00(+0.00%)
May 07, 2013	11.10	11.36	10.91	11.24	18,080,634	+0.47(+4.32%)
May 06, 2013	10.52	11.02	10.50	10.77	14,935,680	+0.35(+3.31%)
May 03, 2013	10.36	10.64	10.26	10.43	11,030,775	+0.17(+1.68%)
May 02, 2013	10.11	10.33	9.903	10.26	8,214,462	+0.39(+3.93%)
May 01, 2013	10.30	10.49	9.603	9.868	17,328,930	-0.44(-4.27%)
Apr 30, 2013	10.12	10.48	10.12	10.31	11,758,355	-0.06(-0.58%)
Apr 29, 2013	10.55	10.56	10.27	10.37	10,296,654	+0.21(+2.04%)
Apr 26, 2013	10.13	10.18	10.07	10.16	6,691,287	+0.07(+0.68%)
Apr 25, 2013	9.748	10.31	9.748	10.09	10,991,984	+0.37(+3.82%)
Apr 24, 2013	9.489	9.739	9.273	9.722	5,464,174	+0.19(+1.99%)
Apr 23, 2013	9.334	9.610	9.265	9.532	6,541,400	+0.30(+3.27%)
Apr 22, 2013	9.247	9.273	8.919	9.230	6,324,499	+0.01(+0.09%)
Apr 19, 2013	8.730	9.290	8.643	9.221	8,040,021	+0.53(+6.16%)
Apr 18, 2013	8.842	8.963	8.488	8.687	8,668,568	-0.08(-0.89%)
Apr 17, 2013	9.092	9.213	8.712	8.764	8,655,270	-0.42(-4.60%)
Apr 16, 2013	9.265	9.282	8.929	9.187	8,190,566	+0.17(+1.91%)
Apr 15, 2013	9.566	9.575	8.937	9.014	9,264,700	-0.61(-6.36%)
Apr 12, 2013	9.661	9.799	9.515	9.627	5,742,769	-0.14(-1.41%)
Apr 11, 2013	9.765	9.946	9.558	9.765	8,007,631	+0.04(+0.44%)
Apr 10, 2013	9.566	9.773	9.446	9.722	11,246,252	+0.26(+2.73%)
Apr 09, 2013	9.605	9.782	9.368	9.463	15,572,519	+0.21(+2.24%)
Apr 08, 2013	9.023	9.282	8.859	9.256	11,815,732	+0.50(+5.71%)
Apr 05, 2013	8.574	8.790	8.480	8.756	8,321,617	-0.06(-0.68%)
Apr 04, 2013	8.540	8.890	8.411	8.816	11,015,955	+0.32(+3.76%)
Apr 03, 2013	8.799	8.945	8.298	8.497	14,513,704	-0.30(-3.43%)
Apr 02, 2013	9.040	9.191	8.764	8.799	9,687,203	-0.13(-1.45%)
Apr 01, 2013	9.239	9.532	8.894	8.928	12,429,719	-0.31(-3.36%)
Mar 28, 2013	9.066	9.256	8.997	9.239	14,318,060	+0.24(+2.68%)
Mar 27, 2013	8.730	9.014	8.652	8.997	7,474,056	+0.16(+1.86%)
Mar 26, 2013	8.954	9.161	8.790	8.833	8,193,989	-0.05(-0.58%)
Mar 25, 2013	8.971	9.204	8.669	8.885	12,891,006	+0.02(+0.19%)
Mar 22, 2013	8.799	8.937	8.764	8.868	8,279,405	+0.15(+1.68%)
Mar 21, 2013	8.687	8.902	8.635	8.721	7,771,168	-0.02(-0.20%)
Mar 20, 2013	8.635	8.816	8.561	8.738	10,702,731	+0.21(+2.43%)
Mar 19, 2013	8.894	9.014	8.471	8.531	12,519,494	-0.24(-2.75%)
Mar 18, 2013	8.471	9.023	8.419	8.773	12,093,393	+0.11(+1.29%)
Mar 15, 2013	9.006	9.023	8.609	8.661	12,866,723	-0.29(-3.28%)
Mar 14, 2013	8.825	9.066	8.712	8.954	11,491,597	+0.21(+2.37%)
Mar 13, 2013	8.549	8.781	8.445	8.747	11,234,008	+0.18(+2.11%)
Mar 12, 2013	8.721	8.833	8.376	8.566	9,891,164	-0.14(-1.59%)
Mar 11, 2013	8.143	8.799	8.143	8.704	14,614,804	+0.48(+5.88%)
Mar 08, 2013	8.229	8.497	8.083	8.221	12,151,312	+0.14(+1.71%)
Mar 07, 2013	8.411	8.574	7.988	8.083	25,558,786	-0.48(-5.64%)
Mar 06, 2013	9.135	9.170	8.350	8.566	46,428,312	-0.48(-5.34%)
Mar 05, 2013	9.196	9.446	8.842	9.049	42,433,392	+0.53(+6.28%)
Mar 04, 2013	8.247	8.662	8.117	8.514	29,617,446	+0.60(+7.63%)