Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.990	5.016	4.802	4.905	648,807	-0.03(-0.52%)
May 29, 2008	4.862	5.179	4.811	4.930	1,519,559	+0.07(+1.41%)
May 28, 2008	4.793	4.862	4.631	4.862	1,990,378	+0.05(+1.07%)
May 27, 2008	4.434	4.828	4.425	4.811	1,387,519	+0.38(+8.49%)
May 26, 2008	4.485	4.502	4.357	4.434	0	+0.00(+0.00%)
May 23, 2008	4.485	4.502	4.357	4.434	814,783	-0.12(-2.63%)
May 22, 2008	4.263	4.853	4.263	4.554	2,170,861	+0.31(+7.26%)
May 21, 2008	4.588	4.674	4.083	4.246	1,809,278	-0.33(-7.12%)
May 20, 2008	4.562	4.708	4.502	4.571	618,323	-0.02(-0.37%)
May 19, 2008	4.759	4.896	4.494	4.588	974,523	-0.09(-2.01%)
May 16, 2008	4.793	4.793	4.554	4.682	1,030,719	-0.11(-2.32%)
May 15, 2008	4.383	4.870	4.365	4.793	1,131,210	+0.47(+10.89%)
May 14, 2008	4.323	4.494	4.306	4.323	1,174,378	+0.03(+0.60%)
May 13, 2008	4.725	4.778	4.220	4.297	1,961,397	-0.45(-9.55%)
May 12, 2008	4.922	5.341	4.716	4.751	1,573,572	+0.10(+2.21%)
May 09, 2008	4.614	5.007	4.614	4.648	1,199,013	-0.09(-1.99%)
May 08, 2008	4.973	5.067	4.588	4.742	977,506	-0.19(-3.82%)
May 07, 2008	5.239	5.264	4.930	4.930	960,292	-0.31(-5.88%)
May 06, 2008	4.999	5.307	4.819	5.239	1,036,792	+0.19(+3.73%)
May 05, 2008	5.187	5.333	4.939	5.050	1,214,987	-0.17(-3.28%)
May 02, 2008	5.393	5.607	4.845	5.221	1,682,147	-0.07(-1.29%)
May 01, 2008	4.708	5.350	4.571	5.290	2,487,914	+0.67(+14.44%)
Apr 30, 2008	4.725	4.768	4.545	4.622	1,174,871	-0.15(-3.05%)
Apr 29, 2008	4.579	4.811	4.485	4.768	1,657,924	+0.23(+5.09%)
Apr 28, 2008	4.451	4.579	4.211	4.537	1,550,491	+0.16(+3.72%)
Apr 25, 2008	4.400	4.451	4.109	4.374	777,185	-0.02(-0.39%)
Apr 24, 2008	4.109	4.451	4.040	4.391	1,002,227	+0.44(+11.04%)
Apr 23, 2008	4.306	4.306	3.903	3.955	1,588,889	-0.35(-8.15%)
Apr 22, 2008	4.537	4.537	4.263	4.306	953,169	-0.25(-5.45%)
Apr 21, 2008	4.665	4.734	4.460	4.554	584,867	-0.14(-2.92%)
Apr 18, 2008	4.811	4.913	4.609	4.691	1,107,667	+0.00(+0.00%)
Apr 17, 2008	4.280	4.751	4.237	4.691	1,252,433	+0.41(+9.60%)
Apr 16, 2008	4.374	4.477	4.023	4.280	1,373,190	-0.04(-0.99%)
Apr 15, 2008	4.074	4.357	4.049	4.323	1,204,421	+0.27(+6.54%)
Apr 14, 2008	4.357	4.374	3.860	4.057	1,945,139	-0.25(-5.77%)
Apr 11, 2008	4.314	4.545	4.280	4.306	996,541	-0.03(-0.79%)
Apr 10, 2008	4.451	4.853	4.297	4.340	1,959,292	-0.06(-1.36%)
Apr 09, 2008	4.922	5.093	4.203	4.400	2,353,421	-0.63(-12.59%)
Apr 08, 2008	5.444	5.572	4.965	5.033	1,336,434	-0.41(-7.55%)
Apr 07, 2008	5.153	5.658	5.153	5.444	1,414,314	+0.33(+6.53%)
Apr 04, 2008	5.555	5.658	5.050	5.110	990,433	-0.44(-7.87%)
Apr 03, 2008	5.846	5.898	5.410	5.547	975,843	-0.33(-5.54%)
Apr 02, 2008	5.906	6.112	5.615	5.872	1,441,427	+0.08(+1.33%)
Apr 01, 2008	5.632	6.018	5.495	5.795	1,049,335	+0.17(+3.04%)
Mar 31, 2008	5.795	5.958	5.495	5.624	1,228,190	-0.14(-2.38%)
Mar 28, 2008	6.240	6.240	5.718	5.761	1,118,159	-0.46(-7.43%)
Mar 27, 2008	7.053	7.122	6.163	6.223	1,385,717	-0.83(-11.77%)
Mar 26, 2008	7.327	7.327	6.848	7.053	2,002,993	-0.32(-4.30%)
Mar 25, 2008	7.019	7.481	6.762	7.370	2,965,181	+0.31(+4.36%)
Mar 24, 2008	6.026	7.224	6.026	7.062	3,694,349	+1.07(+17.86%)
Mar 21, 2008	5.632	6.069	5.110	5.992	2,389,627	+0.00(+0.00%)
Mar 20, 2008	5.632	6.069	5.110	5.992	2,389,627	+0.17(+2.94%)
Mar 19, 2008	5.153	5.821	5.136	5.821	2,581,226	+0.68(+13.33%)
Mar 18, 2008	4.015	5.136	3.886	5.136	2,781,693	+1.28(+33.33%)
Mar 17, 2008	4.169	4.186	3.775	3.852	1,537,383	-0.56(-12.62%)
Mar 14, 2008	4.793	5.093	4.323	4.408	1,788,195	-0.31(-6.53%)
Mar 13, 2008	4.631	4.768	4.443	4.716	1,409,594	+0.02(+0.36%)
Mar 12, 2008	4.845	5.025	4.657	4.699	1,312,432	-0.15(-3.00%)
Mar 11, 2008	4.597	4.956	4.545	4.845	3,116,224	+0.35(+7.81%)
Mar 10, 2008	4.776	4.793	4.032	4.494	2,097,265	-0.24(-5.06%)
Mar 07, 2008	4.699	4.956	4.562	4.734	1,686,622	-0.02(-0.36%)
Mar 06, 2008	4.793	4.879	4.537	4.751	2,713,766	-0.13(-2.63%)
Mar 05, 2008	5.239	5.307	4.836	4.879	1,882,466	-0.32(-6.10%)
Mar 04, 2008	5.821	5.821	4.811	5.196	4,465,465	-0.63(-10.87%)