Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	46.49	46.85	46.13	46.49	1,038,205	+0.81(+1.78%)
May 28, 2002	45.87	45.97	45.42	45.67	361,760	-0.20(-0.43%)
May 27, 2002	45.81	46.40	45.66	45.87	1,203,141	+0.00(+0.00%)
May 24, 2002	45.81	46.40	45.66	45.87	261,770	+0.07(+0.15%)
May 23, 2002	45.42	46.13	45.37	45.80	637,080	+0.51(+1.13%)
May 22, 2002	45.13	45.33	44.39	45.29	725,973	+0.16(+0.36%)
May 21, 2002	46.40	46.41	45.09	45.12	1,736,144	-2.13(-4.51%)
May 20, 2002	47.04	47.56	46.83	47.26	995,803	+0.21(+0.45%)
May 17, 2002	46.74	47.18	46.74	47.04	589,422	+0.30(+0.64%)
May 16, 2002	47.04	47.24	46.57	46.74	698,990	-0.14(-0.29%)
May 15, 2002	46.06	47.38	45.98	46.88	1,127,331	+0.81(+1.77%)
May 14, 2002	45.80	46.08	45.64	46.07	541,647	+0.82(+1.82%)
May 13, 2002	44.65	45.29	44.65	45.24	337,463	+0.62(+1.40%)
May 10, 2002	44.60	44.90	44.48	44.62	420,515	+0.10(+0.23%)
May 09, 2002	44.60	44.91	44.52	44.52	323,913	-0.12(-0.27%)
May 08, 2002	44.86	44.94	44.17	44.64	361,292	+0.21(+0.46%)
May 07, 2002	44.90	44.90	44.22	44.43	445,746	-0.33(-0.73%)
May 06, 2002	44.65	45.36	44.56	44.76	384,421	+0.24(+0.54%)
May 03, 2002	45.07	45.15	44.39	44.52	544,450	-0.87(-1.92%)
May 02, 2002	45.42	45.48	44.95	45.39	499,245	-0.11(-0.24%)
May 01, 2002	44.52	45.57	44.43	45.50	574,120	+1.07(+2.41%)
Apr 30, 2002	43.62	44.52	43.53	44.43	711,371	+1.08(+2.49%)
Apr 29, 2002	44.35	44.39	43.15	43.35	543,632	-0.81(-1.84%)
Apr 26, 2002	44.35	44.67	43.92	44.17	506,487	+0.01(+0.02%)
Apr 25, 2002	45.07	45.08	43.49	44.16	670,254	-0.92(-2.05%)
Apr 24, 2002	44.91	45.84	44.91	45.08	556,248	+0.17(+0.38%)
Apr 23, 2002	44.65	45.20	44.15	44.91	335,010	+0.27(+0.59%)
Apr 22, 2002	44.86	44.94	44.51	44.65	564,074	-0.21(-0.48%)
Apr 19, 2002	45.03	45.20	44.68	44.86	345,173	-0.17(-0.38%)
Apr 18, 2002	45.54	45.76	44.68	45.03	375,543	-0.75(-1.65%)
Apr 17, 2002	45.20	46.09	45.03	45.78	557,416	+0.41(+0.91%)
Apr 16, 2002	45.20	45.37	44.73	45.37	911,817	+0.86(+1.92%)
Apr 15, 2002	45.80	45.80	44.35	44.52	1,066,941	-1.28(-2.79%)
Apr 12, 2002	46.31	46.55	45.20	45.79	1,088,434	-0.44(-0.94%)
Apr 11, 2002	46.34	46.61	45.90	46.23	986,575	-0.03(-0.06%)
Apr 10, 2002	45.37	46.66	44.79	46.25	1,337,472	+1.47(+3.29%)
Apr 09, 2002	44.09	44.86	43.75	44.78	1,520,280	+2.02(+4.72%)
Apr 08, 2002	41.91	42.80	41.65	42.76	627,035	+0.86(+2.06%)
Apr 05, 2002	41.95	42.46	41.69	41.90	526,578	+0.03(+0.08%)
Apr 04, 2002	41.20	41.95	41.20	41.86	412,338	+0.50(+1.20%)
Apr 03, 2002	41.86	42.37	41.14	41.37	643,271	-0.39(-0.94%)
Apr 02, 2002	41.72	42.53	41.66	41.76	433,364	+0.04(+0.10%)
Apr 01, 2002	42.16	42.16	41.09	41.72	740,924	-0.30(-0.71%)
Mar 29, 2002	41.91	42.38	41.67	42.02	751,087	+0.00(+0.00%)
Mar 28, 2002	41.91	42.38	41.67	42.02	746,414	+0.32(+0.76%)
Mar 27, 2002	40.88	41.98	40.88	41.70	1,005,732	+1.63(+4.06%)
Mar 26, 2002	38.95	40.19	38.95	40.07	398,555	+0.80(+2.05%)
Mar 25, 2002	40.58	40.61	38.35	39.27	509,758	-1.12(-2.78%)
Mar 22, 2002	40.11	40.72	39.67	40.39	599,351	+0.28(+0.70%)
Mar 21, 2002	40.62	40.88	39.53	40.11	601,570	-0.51(-1.26%)
Mar 20, 2002	41.18	41.19	40.03	40.62	342,136	-0.64(-1.56%)
Mar 19, 2002	41.26	41.78	40.98	41.26	416,310	+0.07(+0.17%)
Mar 18, 2002	42.12	42.29	40.84	41.20	70,085	-0.80(-1.90%)
Mar 15, 2002	41.43	42.08	41.39	41.99	492,236	+0.71(+1.72%)
Mar 14, 2002	40.90	41.69	40.88	41.28	355,101	+0.47(+1.15%)
Mar 13, 2002	41.18	41.26	40.54	40.81	345,873	-0.50(-1.20%)
Mar 12, 2002	40.66	41.66	40.45	41.31	324,380	+0.09(+0.21%)
Mar 11, 2002	41.78	41.78	41.02	41.22	327,184	-0.41(-0.99%)
Mar 08, 2002	41.18	42.63	41.18	41.63	779,822	+1.07(+2.64%)
Mar 07, 2002	41.95	41.98	40.48	40.56	547,254	-0.80(-1.95%)
Mar 06, 2002	41.09	41.40	40.88	41.37	714,525	+0.68(+1.66%)
Mar 05, 2002	40.45	41.08	40.45	40.69	390,845	+0.29(+0.72%)
Mar 04, 2002	40.24	41.14	40.24	40.40	598,767	+0.16(+0.40%)