GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.78	28.78	28.49	28.62	784	+0.14(+0.48%)
May 27, 2021	28.44	28.62	28.44	28.48	11,576	+0.07(+0.24%)
May 26, 2021	28.26	28.47	28.26	28.41	1,098	+0.08(+0.27%)
May 25, 2021	28.48	28.49	28.34	28.34	564	-0.28(-0.97%)
May 24, 2021	28.65	28.67	28.58	28.61	1,445	+0.12(+0.42%)
May 21, 2021	28.55	28.55	28.49	28.49	511	+0.12(+0.43%)
May 20, 2021	28.42	28.49	28.37	28.37	1,096	+0.08(+0.29%)
May 19, 2021	28.11	28.29	27.99	28.29	4,701	-0.25(-0.86%)
May 18, 2021	28.98	28.98	28.54	28.54	1,837	-0.37(-1.28%)
May 17, 2021	28.81	28.91	28.81	28.91	435	+0.12(+0.41%)
May 14, 2021	28.71	28.86	28.71	28.79	1,407	+0.34(+1.19%)
May 13, 2021	28.01	28.45	28.01	28.45	511	+0.48(+1.70%)
May 12, 2021	28.50	28.50	28.06	27.97	991	-0.43(-1.51%)
May 11, 2021	28.35	28.77	28.26	28.40	2,335	-0.38(-1.32%)
May 10, 2021	28.96	29.02	28.78	28.78	1,787	+0.07(+0.23%)
May 07, 2021	28.50	28.72	28.46	28.72	2,248	+0.25(+0.89%)
May 06, 2021	28.24	28.46	28.04	28.46	2,695	+0.38(+1.37%)
May 05, 2021	28.02	28.11	27.93	28.08	2,269	+0.04(+0.14%)
May 04, 2021	27.78	28.04	27.78	28.04	1,046	+0.23(+0.83%)
May 03, 2021	27.98	27.98	27.81	27.81	873	+0.21(+0.78%)
Apr 30, 2021	27.69	27.69	27.59	27.59	2,210	-0.20(-0.72%)
Apr 29, 2021	27.68	27.79	27.68	27.79	1,004	+0.32(+1.17%)
Apr 28, 2021	27.54	27.59	27.47	27.47	2,297	-0.03(-0.12%)
Apr 27, 2021	27.58	27.58	27.45	27.51	2,962	+0.06(+0.24%)
Apr 26, 2021	27.57	27.64	27.44	27.44	3,390	+0.02(+0.09%)
Apr 23, 2021	27.31	27.43	27.20	27.42	4,310	+0.23(+0.85%)
Apr 22, 2021	27.19	27.19	27.19	27.19	340	-0.26(-0.95%)
Apr 21, 2021	27.28	27.45	27.28	27.45	1,172	+0.31(+1.15%)
Apr 20, 2021	27.14	27.14	27.14	27.14	708	-0.11(-0.39%)
Apr 19, 2021	27.45	27.45	27.22	27.24	1,486	-0.11(-0.41%)
Apr 16, 2021	27.48	27.48	27.28	27.36	2,210	+0.16(+0.60%)
Apr 15, 2021	27.10	27.19	27.06	27.19	3,332	+0.13(+0.49%)
Apr 14, 2021	27.03	27.06	27.03	27.06	411	+0.07(+0.25%)
Apr 13, 2021	26.96	26.99	26.96	26.99	519	-0.13(-0.46%)
Apr 12, 2021	27.06	27.12	27.06	27.12	826	+0.08(+0.28%)
Apr 09, 2021	26.87	27.04	26.84	27.04	6,189	+0.13(+0.49%)
Apr 08, 2021	26.88	26.92	26.88	26.91	548	-0.08(-0.29%)
Apr 07, 2021	26.98	26.99	26.98	26.99	303	+0.01(+0.03%)
Apr 06, 2021	27.11	27.11	26.97	26.98	13,695	+0.00(+0.00%)
Apr 05, 2021	26.92	27.03	26.91	26.98	2,683	+0.14(+0.54%)
Apr 01, 2021	26.63	26.87	26.63	26.84	1,107	+0.09(+0.32%)
Mar 31, 2021	26.66	26.82	26.64	26.75	6,276	-0.10(-0.37%)
Mar 30, 2021	27.02	27.02	26.82	26.85	6,573	-0.01(-0.05%)
Mar 29, 2021	26.86	26.86	26.86	26.86	458	-0.03(-0.12%)
Mar 26, 2021	26.67	26.89	26.63	26.89	2,326	+0.49(+1.86%)
Mar 25, 2021	26.00	26.40	25.99	26.40	951	+0.46(+1.75%)
Mar 24, 2021	26.18	26.18	25.95	25.95	1,978	+0.05(+0.19%)
Mar 23, 2021	26.30	26.30	25.90	25.90	3,363	-0.38(-1.46%)
Mar 22, 2021	26.30	26.30	26.18	26.28	1,167	-0.03(-0.10%)
Mar 19, 2021	26.40	26.40	26.31	26.31	664	-0.17(-0.63%)
Mar 18, 2021	26.77	26.91	26.47	26.47	5,234	-0.12(-0.44%)
Mar 17, 2021	26.41	26.59	26.40	26.59	3,431	+0.04(+0.17%)
Mar 16, 2021	26.87	26.87	26.55	26.55	660	-0.16(-0.62%)
Mar 15, 2021	26.49	26.71	26.49	26.71	1,687	+0.10(+0.37%)
Mar 12, 2021	26.58	26.61	26.58	26.61	1,218	+0.24(+0.90%)
Mar 11, 2021	26.52	26.54	26.37	26.37	2,404	+0.00(+0.02%)
Mar 10, 2021	26.28	26.44	25.95	26.37	4,031	+0.26(+1.01%)
Mar 09, 2021	26.32	26.32	26.09	26.11	1,351	-0.08(-0.32%)
Mar 08, 2021	25.99	26.19	25.84	26.19	695	+0.41(+1.58%)
Mar 05, 2021	25.26	25.89	25.26	25.78	3,987	+0.67(+2.68%)
Mar 04, 2021	25.05	25.11	25.05	25.11	401	-0.37(-1.47%)
Mar 03, 2021	25.73	25.74	25.48	25.48	2,082	+0.07(+0.27%)
Mar 02, 2021	25.33	25.44	25.33	25.41	712	-0.02(-0.07%)