Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.19	20.28	20.12	20.15	3,090	-0.21(-1.02%)
May 30, 2013	20.36	20.43	20.27	20.36	6,388	+0.08(+0.40%)
May 29, 2013	20.30	20.37	20.24	20.27	7,174	-0.10(-0.47%)
May 28, 2013	20.47	20.47	20.22	20.37	11,753	+0.24(+1.18%)
May 24, 2013	20.11	20.20	20.05	20.13	2,494	+0.10(+0.48%)
May 23, 2013	19.87	20.47	19.87	20.04	12,326	+0.04(+0.18%)
May 22, 2013	20.25	20.35	19.99	20.00	5,326	-0.34(-1.67%)
May 21, 2013	20.30	20.38	20.23	20.34	4,378	-0.03(-0.15%)
May 20, 2013	20.24	20.37	20.15	20.37	6,859	+0.02(+0.11%)
May 17, 2013	20.48	20.48	20.30	20.35	8,845	-0.04(-0.18%)
May 16, 2013	20.44	20.45	20.27	20.39	3,632	+0.03(+0.15%)
May 15, 2013	20.25	20.36	20.17	20.36	6,200	+0.08(+0.40%)
May 13, 2013	20.35	20.42	20.20	20.27	1,978	-0.03(-0.15%)
May 10, 2013	20.22	20.30	20.13	20.30	2,743	+0.16(+0.77%)
May 09, 2013	20.16	20.26	20.05	20.15	3,402	-0.10(-0.48%)
May 08, 2013	20.05	20.27	19.94	20.25	4,134	+0.09(+0.44%)
May 07, 2013	20.09	20.19	19.98	20.16	3,313	+0.01(+0.04%)
May 06, 2013	20.16	20.25	20.08	20.15	1,432	+0.10(+0.52%)
May 03, 2013	19.42	20.05	19.16	20.05	4,066	+0.88(+4.59%)
May 02, 2013	18.97	19.21	18.75	19.16	12,477	+0.23(+1.21%)
May 01, 2013	20.27	20.27	18.72	18.94	19,958	-1.42(-6.98%)
Apr 30, 2013	20.05	20.51	20.16	20.36	8,815	+0.20(+0.99%)
Apr 29, 2013	20.20	20.22	20.09	20.16	3,261	+0.04(+0.22%)
Apr 26, 2013	20.01	20.11	19.92	20.11	7,539	+0.10(+0.52%)
Apr 25, 2013	19.84	20.10	19.69	20.01	5,761	+0.06(+0.30%)
Apr 24, 2013	19.23	19.99	19.06	19.95	10,912	+1.24(+6.60%)
Apr 23, 2013	18.24	18.72	18.24	18.71	5,197	+0.62(+3.44%)
Apr 22, 2013	18.11	18.22	18.00	18.09	16,840	+0.09(+0.49%)
Apr 19, 2013	17.74	18.01	17.73	18.00	6,442	+0.30(+1.67%)
Apr 18, 2013	18.20	18.30	17.70	17.71	11,494	-0.61(-3.35%)
Apr 17, 2013	19.08	19.08	18.28	18.32	16,153	-0.93(-4.84%)
Apr 16, 2013	19.42	19.42	19.20	19.25	5,492	+0.01(+0.04%)
Apr 15, 2013	20.39	20.39	19.24	19.25	10,754	-1.24(-6.03%)
Apr 12, 2013	20.43	20.67	20.42	20.48	11,722	+0.11(+0.54%)
Apr 11, 2013	20.10	20.42	20.10	20.37	6,893	+0.19(+0.95%)
Apr 10, 2013	19.70	20.18	19.65	20.18	7,013	+0.57(+2.91%)
Apr 09, 2013	19.56	19.78	19.56	19.61	7,111	+0.02(+0.11%)
Apr 08, 2013	19.42	19.63	19.32	19.59	5,632	+0.29(+1.50%)
Apr 05, 2013	18.87	19.31	18.87	19.30	9,431	+0.03(+0.15%)
Apr 04, 2013	19.20	19.36	19.20	19.27	2,612	+0.21(+1.13%)
Apr 03, 2013	19.44	19.56	19.05	19.05	7,889	-0.41(-2.09%)
Apr 02, 2013	19.47	19.57	19.42	19.46	1,856	+0.00(+0.00%)
Apr 01, 2013	20.16	20.16	19.43	19.46	5,789	-0.69(-3.42%)
Mar 28, 2013	20.15	20.20	20.02	20.15	11,704	+0.05(+0.26%)
Mar 27, 2013	20.07	20.18	20.05	20.10	3,302	-0.18(-0.88%)
Mar 26, 2013	20.38	20.41	20.25	20.27	7,822	-0.06(-0.29%)
Mar 25, 2013	20.62	20.62	20.30	20.33	13,699	+0.01(+0.04%)
Mar 22, 2013	20.13	20.33	20.13	20.33	4,524	+0.32(+1.59%)
Mar 21, 2013	20.01	20.10	19.95	20.01	3,404	-0.19(-0.95%)
Mar 20, 2013	19.99	20.21	19.88	20.20	10,570	+0.30(+1.52%)
Mar 19, 2013	19.98	19.98	19.88	19.90	3,805	+0.02(+0.11%)
Mar 18, 2013	19.98	20.08	19.87	19.88	6,039	-0.25(-1.25%)
Mar 15, 2013	20.34	20.43	20.12	20.13	23,538	-0.20(-0.98%)
Mar 14, 2013	20.23	20.34	20.21	20.33	8,665	+0.05(+0.26%)
Mar 13, 2013	20.35	20.35	20.25	20.27	4,121	-0.06(-0.29%)
Mar 12, 2013	20.71	20.71	20.27	20.33	9,722	-0.47(-2.28%)
Mar 11, 2013	20.87	20.91	20.76	20.81	5,382	-0.06(-0.28%)
Mar 08, 2013	21.08	21.09	20.87	20.87	20,536	-0.11(-0.53%)
Mar 07, 2013	21.00	21.10	20.93	20.98	9,511	+0.12(+0.57%)
Mar 06, 2013	20.94	21.05	20.79	20.86	7,445	+0.02(+0.11%)
Mar 05, 2013	20.89	21.00	20.78	20.84	10,610	-0.01(-0.04%)
Mar 04, 2013	20.84	20.95	20.79	20.84	16,321	+0.01(+0.07%)