Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.02	17.05	16.80	16.93	82,272	-0.09(-0.51%)
May 27, 2022	16.65	17.07	16.60	17.02	101,354	+0.43(+2.59%)
May 26, 2022	16.21	16.69	16.21	16.59	113,280	+0.37(+2.29%)
May 25, 2022	15.83	16.36	15.83	16.21	125,618	+0.26(+1.60%)
May 24, 2022	16.12	16.12	15.77	15.96	176,913	-0.19(-1.17%)
May 23, 2022	16.08	16.30	15.99	16.15	76,367	+0.09(+0.59%)
May 20, 2022	16.40	16.49	15.59	16.05	256,691	-0.13(-0.81%)
May 19, 2022	15.96	16.48	15.93	16.18	138,011	+0.17(+1.05%)
May 18, 2022	16.48	16.56	15.97	16.02	130,945	-0.53(-3.21%)
May 17, 2022	16.38	16.76	16.30	16.55	117,084	+0.42(+2.62%)
May 16, 2022	16.29	16.37	16.07	16.13	123,191	-0.16(-0.98%)
May 13, 2022	16.03	16.42	15.89	16.29	217,183	+0.36(+2.24%)
May 12, 2022	15.89	16.24	15.72	15.93	161,566	-0.10(-0.64%)
May 11, 2022	16.32	16.60	15.96	16.03	111,491	-0.29(-1.79%)
May 10, 2022	16.59	16.68	16.18	16.32	109,757	-0.11(-0.67%)
May 09, 2022	16.86	17.12	16.32	16.43	339,254	-0.69(-4.04%)
May 06, 2022	17.28	17.43	17.01	17.12	110,213	-0.28(-1.59%)
May 05, 2022	17.83	17.83	17.23	17.40	96,677	-0.57(-3.16%)
May 04, 2022	17.72	18.09	17.42	17.97	108,229	+0.26(+1.44%)
May 03, 2022	17.64	17.77	17.45	17.72	66,033	+0.13(+0.75%)
May 02, 2022	17.61	17.64	17.31	17.58	127,884	-0.02(-0.12%)
Apr 29, 2022	17.85	17.99	17.54	17.61	80,444	-0.43(-2.38%)
Apr 28, 2022	17.90	18.15	17.69	18.04	76,524	+0.35(+1.98%)
Apr 27, 2022	17.62	17.85	17.56	17.69	107,466	+0.17(+0.96%)
Apr 26, 2022	17.94	17.95	17.52	17.52	97,105	-0.55(-3.03%)
Apr 25, 2022	17.93	18.07	17.77	18.07	113,520	-0.02(-0.12%)
Apr 22, 2022	18.35	18.36	18.05	18.09	84,661	-0.31(-1.70%)
Apr 21, 2022	18.92	18.95	18.37	18.40	76,958	-0.29(-1.56%)
Apr 20, 2022	18.98	18.98	18.69	18.69	114,339	-0.15(-0.81%)
Apr 19, 2022	18.66	18.95	18.66	18.84	115,616	+0.17(+0.90%)
Apr 18, 2022	18.61	18.71	18.58	18.68	51,319	+0.07(+0.35%)
Apr 14, 2022	18.95	19.01	18.58	18.61	67,785	-0.25(-1.31%)
Apr 13, 2022	18.76	18.98	18.76	18.86	77,527	+0.17(+0.94%)
Apr 12, 2022	18.92	19.12	18.62	18.68	94,108	-0.12(-0.66%)
Apr 11, 2022	18.90	18.98	18.68	18.81	97,506	-0.14(-0.73%)
Apr 08, 2022	19.07	19.09	18.95	18.95	62,208	-0.12(-0.65%)
Apr 07, 2022	18.87	19.29	18.71	19.07	83,801	+0.12(+0.65%)
Apr 06, 2022	19.15	19.24	18.79	18.95	129,820	-0.42(-2.18%)
Apr 05, 2022	19.70	19.75	19.33	19.37	136,860	-0.47(-2.39%)
Apr 04, 2022	19.78	19.89	19.68	19.84	111,658	+0.09(+0.48%)
Apr 01, 2022	19.78	19.81	19.62	19.75	106,583	-0.03(-0.15%)
Mar 31, 2022	19.78	19.88	19.68	19.78	114,149	-0.01(-0.04%)
Mar 30, 2022	19.86	19.91	19.70	19.78	89,220	-0.15(-0.73%)
Mar 29, 2022	19.94	20.02	19.71	19.93	144,426	+0.21(+1.07%)
Mar 28, 2022	19.84	20.09	19.65	19.72	255,231	-0.12(-0.62%)
Mar 25, 2022	19.71	19.95	19.57	19.84	535,994	+0.36(+1.83%)
Mar 24, 2022	19.09	19.49	19.09	19.49	91,843	+0.41(+2.14%)
Mar 23, 2022	19.19	19.49	19.02	19.08	100,003	-0.17(-0.87%)
Mar 22, 2022	19.14	19.40	19.03	19.25	67,931	+0.17(+0.88%)
Mar 21, 2022	19.22	19.34	18.96	19.08	64,820	-0.17(-0.87%)
Mar 18, 2022	18.90	19.28	18.90	19.25	51,298	+0.36(+1.89%)
Mar 17, 2022	18.53	18.93	18.53	18.89	63,903	+0.28(+1.53%)
Mar 16, 2022	18.16	18.66	18.12	18.60	82,313	+0.63(+3.53%)
Mar 15, 2022	17.82	18.03	17.66	17.97	100,371	+0.31(+1.77%)
Mar 14, 2022	17.89	18.06	17.49	17.66	83,727	-0.26(-1.46%)
Mar 11, 2022	18.31	18.52	17.90	17.92	82,515	-0.34(-1.84%)
Mar 10, 2022	18.25	18.38	18.03	18.25	96,482	-0.24(-1.31%)
Mar 09, 2022	18.15	18.58	18.15	18.50	134,901	+0.67(+3.77%)
Mar 08, 2022	17.95	18.27	17.74	17.83	176,205	-0.25(-1.38%)
Mar 07, 2022	18.57	18.72	17.94	18.08	136,264	-0.55(-2.95%)
Mar 04, 2022	18.70	18.85	18.32	18.63	112,190	-0.26(-1.36%)
Mar 03, 2022	19.08	19.11	18.65	18.88	157,595	-0.13(-0.68%)
Mar 02, 2022	18.77	19.04	18.57	19.01	75,073	+0.34(+1.84%)