Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.755	9.755	9.706	9.720	120,645	-0.02(-0.20%)
May 30, 2017	9.730	9.774	9.701	9.740	174,779	-0.01(-0.15%)
May 26, 2017	9.755	9.759	9.720	9.755	180,617	+0.02(+0.20%)
May 25, 2017	9.720	9.745	9.715	9.735	116,086	+0.03(+0.35%)
May 24, 2017	9.715	9.730	9.672	9.701	269,760	+0.01(+0.15%)
May 23, 2017	9.725	9.725	9.658	9.686	153,550	+0.00(+0.00%)
May 22, 2017	9.706	9.706	9.666	9.686	135,797	+0.04(+0.41%)
May 19, 2017	9.607	9.657	9.595	9.647	119,707	+0.06(+0.61%)
May 18, 2017	9.578	9.588	9.529	9.588	153,258	+0.03(+0.36%)
May 17, 2017	9.676	9.676	9.519	9.554	251,316	-0.15(-1.52%)
May 16, 2017	9.691	9.710	9.666	9.701	162,159	+0.03(+0.35%)
May 15, 2017	9.666	9.706	9.653	9.666	146,469	+0.02(+0.25%)
May 12, 2017	9.647	9.661	9.607	9.642	125,707	-0.02(-0.25%)
May 11, 2017	9.676	9.676	9.612	9.666	189,896	-0.01(-0.10%)
May 10, 2017	9.681	9.710	9.661	9.676	169,013	-0.01(-0.15%)
May 09, 2017	9.710	9.710	9.676	9.691	148,556	-0.00(-0.05%)
May 08, 2017	9.701	9.720	9.686	9.696	200,135	-0.01(-0.10%)
May 05, 2017	9.686	9.706	9.671	9.706	127,633	+0.04(+0.46%)
May 04, 2017	9.720	9.725	9.652	9.661	151,761	-0.05(-0.55%)
May 03, 2017	9.691	9.715	9.671	9.715	160,023	+0.01(+0.15%)
May 02, 2017	9.715	9.715	9.686	9.701	102,517	-0.01(-0.15%)
May 01, 2017	9.720	9.720	9.696	9.715	150,020	+0.02(+0.20%)
Apr 28, 2017	9.720	9.725	9.679	9.696	146,985	-0.01(-0.10%)
Apr 27, 2017	9.701	9.721	9.661	9.706	106,518	+0.01(+0.15%)
Apr 26, 2017	9.691	9.715	9.676	9.691	199,914	+0.00(+0.00%)
Apr 25, 2017	9.671	9.701	9.657	9.691	166,633	+0.04(+0.46%)
Apr 24, 2017	9.632	9.661	9.593	9.647	421,738	+0.08(+0.87%)
Apr 21, 2017	9.549	9.563	9.519	9.563	133,041	+0.02(+0.26%)
Apr 20, 2017	9.505	9.544	9.490	9.539	143,610	+0.06(+0.62%)
Apr 19, 2017	9.485	9.505	9.456	9.480	134,016	+0.02(+0.26%)
Apr 18, 2017	9.485	9.485	9.426	9.456	129,167	-0.04(-0.41%)
Apr 17, 2017	9.475	9.495	9.431	9.495	178,177	+0.05(+0.57%)
Apr 13, 2017	9.465	9.475	9.411	9.441	173,108	-0.04(-0.41%)
Apr 12, 2017	9.519	9.519	9.431	9.480	159,678	-0.03(-0.36%)
Apr 11, 2017	9.495	9.524	9.436	9.514	109,674	+0.02(+0.26%)
Apr 10, 2017	9.495	9.524	9.470	9.490	276,827	+0.00(+0.05%)
Apr 07, 2017	9.475	9.492	9.451	9.485	259,933	+0.01(+0.10%)
Apr 06, 2017	9.407	9.485	9.387	9.475	255,588	+0.10(+1.05%)
Apr 05, 2017	9.402	9.470	9.377	9.377	266,890	-0.03(-0.36%)
Apr 04, 2017	9.416	9.446	9.402	9.411	185,828	-0.06(-0.62%)
Apr 03, 2017	9.460	9.480	9.416	9.470	144,894	+0.01(+0.10%)
Mar 31, 2017	9.441	9.460	9.431	9.460	170,034	+0.00(+0.05%)
Mar 30, 2017	9.460	9.465	9.407	9.456	164,562	+0.00(+0.00%)
Mar 29, 2017	9.441	9.456	9.411	9.456	181,178	+0.00(+0.05%)
Mar 28, 2017	9.382	9.456	9.353	9.451	148,617	+0.08(+0.84%)
Mar 27, 2017	9.338	9.372	9.304	9.372	263,887	+0.00(+0.05%)
Mar 24, 2017	9.397	9.446	9.343	9.367	172,327	-0.02(-0.26%)
Mar 23, 2017	9.358	9.416	9.328	9.392	191,250	+0.03(+0.37%)
Mar 22, 2017	9.323	9.348	9.313	9.358	145,118	+0.03(+0.37%)
Mar 21, 2017	9.436	9.441	9.323	9.323	224,977	-0.09(-0.99%)
Mar 20, 2017	9.387	9.426	9.377	9.416	150,657	+0.03(+0.31%)
Mar 17, 2017	9.392	9.426	9.372	9.387	166,971	+0.01(+0.10%)
Mar 16, 2017	9.387	9.397	9.338	9.377	165,388	+0.00(+0.05%)
Mar 15, 2017	9.338	9.394	9.304	9.372	205,131	+0.04(+0.47%)
Mar 14, 2017	9.353	9.377	9.289	9.328	138,243	-0.04(-0.42%)
Mar 13, 2017	9.392	9.402	9.333	9.367	99,808	-0.00(-0.05%)
Mar 10, 2017	9.451	9.451	9.358	9.372	134,004	-0.03(-0.36%)
Mar 09, 2017	9.456	9.456	9.348	9.407	170,658	-0.03(-0.36%)
Mar 08, 2017	9.446	9.455	9.422	9.441	177,204	+0.00(+0.05%)
Mar 07, 2017	9.436	9.450	9.374	9.436	189,867	-0.01(-0.10%)
Mar 06, 2017	9.470	9.470	9.407	9.446	122,793	-0.04(-0.41%)
Mar 03, 2017	9.494	9.499	9.436	9.484	122,377	+0.00(+0.05%)
Mar 02, 2017	9.503	9.503	9.460	9.479	93,163	-0.00(-0.05%)