Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.460	8.472	8.418	8.443	133,717	-0.03(-0.39%)
May 28, 2015	8.468	8.480	8.443	8.476	112,436	+0.01(+0.15%)
May 27, 2015	8.414	8.464	8.401	8.464	83,403	+0.07(+0.89%)
May 26, 2015	8.464	8.464	8.373	8.389	172,051	-0.07(-0.87%)
May 22, 2015	8.460	8.463	8.463	8.463	92,911	-0.02(-0.26%)
May 21, 2015	8.514	8.514	8.514	8.485	138,795	-0.01(-0.15%)
May 20, 2015	8.497	8.505	8.460	8.497	133,431	+0.00(+0.05%)
May 19, 2015	8.497	8.547	8.435	8.493	132,761	+0.01(+0.10%)
May 18, 2015	8.447	8.485	8.414	8.485	186,256	+0.02(+0.20%)
May 15, 2015	8.551	8.551	8.451	8.468	191,305	-0.07(-0.83%)
May 14, 2015	8.489	8.551	8.468	8.539	272,130	+0.09(+1.04%)
May 13, 2015	8.431	8.476	8.422	8.451	199,629	+0.01(+0.10%)
May 12, 2015	8.426	8.456	8.385	8.443	146,069	-0.00(-0.05%)
May 11, 2015	8.476	8.476	8.414	8.447	192,340	-0.03(-0.34%)
May 08, 2015	8.435	8.485	8.435	8.476	108,352	+0.10(+1.14%)
May 07, 2015	8.372	8.397	8.351	8.381	133,261	+0.02(+0.20%)
May 06, 2015	8.397	8.397	8.332	8.364	151,596	-0.02(-0.20%)
May 05, 2015	8.418	8.426	8.360	8.381	210,281	-0.02(-0.25%)
May 04, 2015	8.410	8.446	8.389	8.401	231,338	+0.01(+0.15%)
May 01, 2015	8.389	8.406	8.364	8.389	143,342	+0.03(+0.40%)
Apr 30, 2015	8.439	8.447	8.351	8.356	181,416	-0.10(-1.23%)
Apr 29, 2015	8.447	8.468	8.416	8.460	155,406	-0.01(-0.15%)
Apr 28, 2015	8.406	8.480	8.393	8.472	182,122	+0.07(+0.79%)
Apr 27, 2015	8.489	8.493	8.401	8.406	186,194	-0.06(-0.67%)
Apr 24, 2015	8.480	8.480	8.451	8.463	168,118	+0.00(+0.03%)
Apr 23, 2015	8.422	8.479	8.401	8.460	151,512	+0.04(+0.49%)
Apr 22, 2015	8.422	8.431	8.376	8.418	122,078	+0.02(+0.25%)
Apr 21, 2015	8.422	8.435	8.364	8.397	152,530	+0.00(+0.05%)
Apr 20, 2015	8.397	8.431	8.389	8.393	120,167	+0.04(+0.45%)
Apr 17, 2015	8.418	8.435	8.339	8.356	184,624	-0.11(-1.28%)
Apr 16, 2015	8.456	8.489	8.435	8.464	129,912	+0.00(+0.05%)
Apr 15, 2015	8.410	8.472	8.406	8.460	204,428	+0.06(+0.69%)
Apr 14, 2015	8.376	8.406	8.360	8.401	137,678	+0.00(+0.05%)
Apr 13, 2015	8.431	8.456	8.393	8.397	245,467	-0.03(-0.40%)
Apr 10, 2015	8.410	8.435	8.385	8.431	236,728	+0.05(+0.55%)
Apr 09, 2015	8.335	8.389	8.331	8.385	294,256	+0.05(+0.65%)
Apr 08, 2015	8.322	8.335	8.293	8.331	180,907	+0.02(+0.25%)
Apr 07, 2015	8.314	8.339	8.247	8.310	202,243	+0.02(+0.20%)
Apr 06, 2015	8.210	8.297	8.143	8.293	121,562	+0.07(+0.81%)
Apr 02, 2015	8.214	8.226	8.226	8.226	237,679	-0.04(-0.45%)
Apr 01, 2015	8.264	8.264	8.193	8.264	283,774	+0.01(+0.15%)
Mar 31, 2015	8.285	8.285	8.245	8.251	112,960	-0.04(-0.50%)
Mar 30, 2015	8.301	8.310	8.268	8.293	260,201	+0.05(+0.56%)
Mar 27, 2015	8.206	8.247	8.172	8.247	258,676	+0.07(+0.81%)
Mar 26, 2015	8.168	8.206	8.110	8.181	194,705	-0.02(-0.30%)
Mar 25, 2015	8.276	8.281	8.197	8.206	223,437	-0.05(-0.61%)
Mar 24, 2015	8.293	8.326	8.256	8.256	148,367	-0.03(-0.33%)
Mar 23, 2015	8.289	8.335	8.283	8.283	181,066	-0.03(-0.32%)
Mar 20, 2015	8.310	8.339	8.289	8.310	174,797	+0.02(+0.25%)
Mar 19, 2015	8.289	8.318	8.272	8.289	129,453	-0.03(-0.40%)
Mar 18, 2015	8.226	8.368	8.226	8.322	258,537	+0.07(+0.86%)
Mar 17, 2015	8.226	8.256	8.181	8.251	138,828	-0.02(-0.25%)
Mar 16, 2015	8.206	8.272	8.201	8.272	264,395	+0.09(+1.07%)
Mar 13, 2015	8.214	8.239	8.114	8.185	367,605	-0.06(-0.71%)
Mar 12, 2015	8.251	8.301	8.210	8.243	442,976	+0.00(+0.05%)
Mar 11, 2015	8.235	8.268	8.214	8.239	174,157	-0.01(-0.15%)
Mar 10, 2015	8.296	8.333	8.239	8.251	138,569	-0.10(-1.22%)
Mar 09, 2015	8.349	8.370	8.300	8.353	176,998	+0.00(+0.05%)
Mar 06, 2015	8.402	8.421	8.326	8.349	177,676	-0.08(-0.92%)
Mar 05, 2015	8.423	8.456	8.395	8.427	227,380	+0.02(+0.29%)
Mar 04, 2015	8.378	8.402	8.345	8.402	204,770	-0.00(-0.05%)
Mar 03, 2015	8.419	8.427	8.394	8.406	154,657	-0.01(-0.10%)