Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.53	50.76	49.26	50.05	364,731	+0.91(+1.84%)
May 30, 2013	50.72	50.72	49.15	49.15	305,972	-1.64(-3.23%)
May 29, 2013	52.05	52.10	50.76	50.79	116,852	-1.50(-2.87%)
May 28, 2013	51.73	52.58	51.73	52.29	120,747	+1.05(+2.06%)
May 24, 2013	50.76	51.31	50.45	51.23	95,912	+0.18(+0.35%)
May 23, 2013	50.75	51.30	50.59	51.05	186,103	+0.05(+0.09%)
May 22, 2013	51.59	51.95	50.64	51.01	282,975	-0.57(-1.11%)
May 21, 2013	51.66	51.84	51.48	51.58	154,864	-0.02(-0.03%)
May 20, 2013	51.97	52.36	51.33	51.59	206,525	-0.31(-0.60%)
May 17, 2013	50.27	52.20	50.23	51.91	310,756	+1.71(+3.41%)
May 16, 2013	50.43	50.60	50.05	50.20	81,824	-0.30(-0.60%)
May 15, 2013	50.74	50.77	50.16	50.50	179,340	+0.47(+0.94%)
May 13, 2013	49.89	50.23	49.63	50.03	140,711	+0.03(+0.06%)
May 10, 2013	49.59	50.09	49.38	50.00	137,003	+0.56(+1.14%)
May 09, 2013	49.29	49.72	49.09	49.44	186,385	+0.19(+0.38%)
May 08, 2013	48.38	49.27	48.16	49.25	252,245	+0.77(+1.58%)
May 07, 2013	48.54	48.66	48.18	48.48	267,167	+0.14(+0.29%)
May 06, 2013	48.18	48.48	47.97	48.34	202,458	+0.30(+0.62%)
May 03, 2013	47.76	48.37	47.21	48.05	170,320	+0.84(+1.77%)
May 02, 2013	46.89	47.73	46.66	47.21	164,028	+0.67(+1.44%)
May 01, 2013	46.90	47.01	46.24	46.54	302,232	-0.59(-1.24%)
Apr 30, 2013	46.99	47.69	46.94	47.12	252,592	+0.16(+0.35%)
Apr 29, 2013	47.23	47.40	46.83	46.96	93,700	+0.01(+0.02%)
Apr 26, 2013	47.16	47.23	46.62	46.95	162,604	-0.28(-0.60%)
Apr 25, 2013	47.19	47.88	47.08	47.23	262,125	+0.37(+0.78%)
Apr 24, 2013	47.45	47.52	46.68	46.87	163,369	-0.20(-0.41%)
Apr 23, 2013	47.09	47.61	46.48	47.06	193,129	+0.34(+0.72%)
Apr 22, 2013	46.78	46.96	46.19	46.73	227,289	+0.08(+0.17%)
Apr 19, 2013	46.23	46.84	45.72	46.65	200,023	+0.41(+0.90%)
Apr 18, 2013	47.26	47.34	45.87	46.23	247,101	-0.98(-2.07%)
Apr 17, 2013	45.95	47.35	45.42	47.21	570,553	+0.83(+1.79%)
Apr 16, 2013	46.06	46.55	45.80	46.38	354,135	+0.64(+1.40%)
Apr 15, 2013	47.81	48.01	45.68	45.74	268,629	-2.34(-4.86%)
Apr 12, 2013	48.05	48.51	47.75	48.08	356,753	+0.02(+0.03%)
Apr 11, 2013	47.97	48.62	47.92	48.06	403,500	+0.08(+0.16%)
Apr 10, 2013	47.96	48.30	47.78	47.98	432,492	+0.16(+0.34%)
Apr 09, 2013	47.37	48.11	47.19	47.82	527,208	+0.41(+0.86%)
Apr 08, 2013	46.84	47.62	46.83	47.41	303,637	-0.38(-0.80%)
Apr 05, 2013	47.52	47.80	47.08	47.80	230,094	-0.43(-0.89%)
Apr 04, 2013	48.76	48.76	47.95	48.23	253,552	-0.50(-1.03%)
Apr 03, 2013	49.99	50.19	48.66	48.73	429,020	-1.27(-2.55%)
Apr 02, 2013	49.24	50.27	49.16	50.00	612,241	+1.09(+2.24%)
Apr 01, 2013	48.77	48.99	48.08	48.91	380,694	+0.20(+0.42%)
Mar 28, 2013	47.84	48.86	47.73	48.70	280,663	+0.98(+2.06%)
Mar 27, 2013	47.79	47.89	47.65	47.72	1,440,640	-0.34(-0.70%)
Mar 26, 2013	47.80	48.18	47.49	48.05	188,101	+0.54(+1.13%)
Mar 25, 2013	47.51	47.65	47.27	47.51	331,291	+0.09(+0.20%)
Mar 22, 2013	47.15	47.62	47.01	47.42	539,195	-0.84(-1.73%)
Mar 21, 2013	48.12	48.53	47.87	48.26	192,316	-0.13(-0.28%)
Mar 20, 2013	48.19	48.72	48.18	48.39	165,885	+0.65(+1.37%)
Mar 19, 2013	47.75	47.79	47.18	47.74	210,764	+0.02(+0.03%)
Mar 18, 2013	47.42	47.85	47.42	47.72	283,013	-0.23(-0.49%)
Mar 15, 2013	47.75	48.03	47.27	47.96	353,875	+0.29(+0.60%)
Mar 14, 2013	47.49	47.71	47.18	47.67	370,430	+0.31(+0.66%)
Mar 13, 2013	47.61	47.86	47.31	47.36	268,939	-0.14(-0.30%)
Mar 12, 2013	47.61	48.38	47.46	47.50	355,438	-0.09(-0.20%)
Mar 11, 2013	49.30	49.93	47.29	47.59	525,516	-1.79(-3.63%)
Mar 08, 2013	47.76	49.54	47.57	49.38	757,565	+2.01(+4.24%)
Mar 07, 2013	45.83	48.16	45.58	47.37	839,454	+3.21(+7.27%)
Mar 06, 2013	44.52	44.60	43.84	44.16	412,279	-0.16(-0.37%)
Mar 05, 2013	43.87	44.33	43.38	44.33	336,305	+0.69(+1.57%)
Mar 04, 2013	43.67	43.80	43.07	43.64	259,500	-0.13(-0.30%)