Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.14	51.39	49.87	50.67	360,272	+0.92(+1.84%)
May 30, 2013	51.35	51.35	49.76	49.76	302,231	-1.66(-3.23%)
May 29, 2013	52.69	52.75	51.39	51.42	115,423	-1.52(-2.87%)
May 28, 2013	52.37	53.23	52.37	52.94	119,271	+1.07(+2.06%)
May 24, 2013	51.39	51.95	51.08	51.87	94,740	+0.18(+0.35%)
May 23, 2013	51.38	51.93	51.22	51.69	183,827	+0.05(+0.09%)
May 22, 2013	52.23	52.59	51.27	51.64	279,515	-0.58(-1.11%)
May 21, 2013	52.30	52.49	52.12	52.22	152,970	-0.02(-0.03%)
May 20, 2013	52.61	53.01	51.96	52.23	204,000	-0.32(-0.60%)
May 17, 2013	50.89	52.85	50.85	52.55	306,957	+1.73(+3.41%)
May 16, 2013	51.05	51.23	50.67	50.82	80,823	-0.31(-0.60%)
May 15, 2013	51.37	51.39	50.78	51.12	177,147	+0.47(+0.94%)
May 13, 2013	50.51	50.85	50.24	50.65	138,991	+0.03(+0.06%)
May 10, 2013	50.21	50.71	49.99	50.62	135,328	+0.57(+1.14%)
May 09, 2013	49.90	50.33	49.70	50.05	184,107	+0.19(+0.38%)
May 08, 2013	48.98	49.88	48.75	49.86	249,161	+0.78(+1.58%)
May 07, 2013	49.14	49.26	48.78	49.08	263,900	+0.14(+0.29%)
May 06, 2013	48.78	49.08	48.56	48.94	199,983	+0.30(+0.62%)
May 03, 2013	48.36	48.97	47.79	48.64	168,238	+0.85(+1.77%)
May 02, 2013	47.47	48.32	47.23	47.79	162,023	+0.68(+1.44%)
May 01, 2013	47.48	47.60	46.81	47.11	298,537	-0.59(-1.24%)
Apr 30, 2013	47.57	48.28	47.53	47.71	249,504	+0.17(+0.35%)
Apr 29, 2013	47.81	47.98	47.41	47.54	92,554	+0.01(+0.02%)
Apr 26, 2013	47.75	47.82	47.19	47.53	160,616	-0.28(-0.60%)
Apr 25, 2013	47.78	48.47	47.67	47.82	258,920	+0.37(+0.78%)
Apr 24, 2013	48.04	48.11	47.26	47.45	161,372	-0.20(-0.42%)
Apr 23, 2013	47.68	48.20	47.06	47.64	190,768	+0.34(+0.72%)
Apr 22, 2013	47.36	47.54	46.76	47.30	224,510	+0.08(+0.17%)
Apr 19, 2013	46.80	47.42	46.28	47.22	197,578	+0.42(+0.90%)
Apr 18, 2013	47.85	47.92	46.43	46.81	244,080	-0.99(-2.07%)
Apr 17, 2013	46.52	47.94	45.98	47.79	563,578	+0.84(+1.79%)
Apr 16, 2013	46.63	47.13	46.36	46.96	349,806	+0.65(+1.40%)
Apr 15, 2013	48.40	48.61	46.25	46.31	265,345	-2.37(-4.86%)
Apr 12, 2013	48.65	49.11	48.34	48.67	352,392	+0.02(+0.03%)
Apr 11, 2013	48.56	49.22	48.51	48.66	398,567	+0.08(+0.16%)
Apr 10, 2013	48.55	48.90	48.37	48.58	427,204	+0.17(+0.34%)
Apr 09, 2013	47.95	48.70	47.78	48.41	520,762	+0.41(+0.86%)
Apr 08, 2013	47.42	48.21	47.41	48.00	299,925	-0.39(-0.80%)
Apr 05, 2013	48.11	48.39	47.66	48.39	227,281	-0.44(-0.89%)
Apr 04, 2013	49.36	49.36	48.55	48.82	250,452	-0.51(-1.03%)
Apr 03, 2013	50.61	50.81	49.26	49.33	423,775	-1.29(-2.55%)
Apr 02, 2013	49.85	50.90	49.77	50.62	604,756	+1.11(+2.24%)
Apr 01, 2013	49.38	49.60	48.67	49.51	376,040	+0.21(+0.42%)
Mar 28, 2013	48.44	49.46	48.32	49.31	277,231	+1.00(+2.06%)
Mar 27, 2013	48.38	48.48	48.24	48.31	1,423,028	-0.34(-0.70%)
Mar 26, 2013	48.39	48.78	48.08	48.65	185,802	+0.55(+1.13%)
Mar 25, 2013	48.09	48.24	47.86	48.10	327,241	+0.09(+0.20%)
Mar 22, 2013	47.73	48.21	47.60	48.01	532,603	-0.85(-1.73%)
Mar 21, 2013	48.72	49.13	48.47	48.85	189,965	-0.14(-0.28%)
Mar 20, 2013	48.79	49.32	48.78	48.99	163,857	+0.66(+1.37%)
Mar 19, 2013	48.34	48.38	47.76	48.33	208,188	+0.02(+0.03%)
Mar 18, 2013	48.01	48.44	48.01	48.31	279,553	-0.24(-0.49%)
Mar 15, 2013	48.34	48.62	47.85	48.55	349,548	+0.29(+0.60%)
Mar 14, 2013	48.08	48.30	47.77	48.26	365,902	+0.32(+0.66%)
Mar 13, 2013	48.20	48.45	47.89	47.94	265,651	-0.14(-0.30%)
Mar 12, 2013	48.19	48.98	48.04	48.08	351,093	-0.09(-0.20%)
Mar 11, 2013	49.91	50.55	47.88	48.18	519,091	-1.81(-3.63%)
Mar 08, 2013	48.35	50.16	48.16	49.99	748,303	+2.03(+4.24%)
Mar 07, 2013	46.40	48.75	46.14	47.96	829,191	+3.25(+7.27%)
Mar 06, 2013	45.07	45.15	44.38	44.71	407,239	-0.17(-0.37%)
Mar 05, 2013	44.41	44.87	43.92	44.87	332,193	+0.69(+1.57%)
Mar 04, 2013	44.21	44.34	43.61	44.18	256,327	-0.13(-0.30%)