Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	166.57	167.81	165.66	165.99	1,166,001	-2.59(-1.53%)
May 27, 2022	165.68	169.46	165.68	168.58	1,051,064	+3.09(+1.87%)
May 26, 2022	166.97	167.71	165.03	165.49	652,508	-0.19(-0.12%)
May 25, 2022	164.94	166.85	163.95	165.68	809,009	+0.22(+0.13%)
May 24, 2022	163.25	165.80	161.69	165.46	843,031	+2.07(+1.27%)
May 23, 2022	162.49	164.20	160.00	163.39	678,267	+2.61(+1.63%)
May 20, 2022	160.66	160.95	158.25	160.77	1,197,486	+1.70(+1.07%)
May 19, 2022	158.19	159.66	157.17	159.08	989,099	+0.32(+0.20%)
May 18, 2022	162.22	162.93	158.14	158.75	824,691	-3.15(-1.95%)
May 17, 2022	163.74	164.26	160.93	161.91	845,063	-0.50(-0.31%)
May 16, 2022	164.96	165.88	162.20	162.41	690,897	-2.45(-1.48%)
May 13, 2022	163.63	164.90	161.08	164.85	622,666	+2.21(+1.36%)
May 12, 2022	162.74	163.74	160.40	162.64	821,802	+0.23(+0.14%)
May 11, 2022	160.18	164.20	159.88	162.41	889,299	+2.59(+1.62%)
May 10, 2022	164.73	166.05	159.64	159.83	858,267	-2.99(-1.84%)
May 09, 2022	167.52	168.41	162.22	162.82	514,222	-6.43(-3.80%)
May 06, 2022	169.66	170.67	167.29	169.25	613,000	-1.66(-0.97%)
May 05, 2022	174.46	174.94	169.50	170.91	653,568	-3.61(-2.07%)
May 04, 2022	174.00	174.80	169.42	174.52	785,801	+0.52(+0.30%)
May 03, 2022	174.57	176.70	172.79	174.00	592,907	-0.05(-0.03%)
May 02, 2022	181.24	182.08	169.40	174.05	878,054	-6.32(-3.50%)
Apr 29, 2022	188.66	190.22	179.82	180.37	1,202,920	-8.67(-4.58%)
Apr 28, 2022	186.21	190.40	185.14	189.04	780,007	+3.36(+1.81%)
Apr 27, 2022	186.57	189.68	185.11	185.68	651,119	-0.85(-0.46%)
Apr 26, 2022	187.84	188.98	186.46	186.53	441,014	-1.49(-0.79%)
Apr 25, 2022	189.37	190.50	184.44	188.02	625,638	-1.88(-0.99%)
Apr 22, 2022	195.03	195.03	189.76	189.90	752,974	-4.94(-2.54%)
Apr 21, 2022	194.22	197.26	193.00	194.84	1,309,392	+1.81(+0.94%)
Apr 20, 2022	190.86	193.97	190.86	193.03	812,914	+2.73(+1.44%)
Apr 19, 2022	187.23	190.69	187.18	190.30	519,066	+3.97(+2.13%)
Apr 18, 2022	188.20	189.05	185.28	186.33	476,088	-2.03(-1.08%)
Apr 14, 2022	189.69	190.37	188.10	188.36	856,128	-0.71(-0.37%)
Apr 13, 2022	188.97	190.43	187.04	189.06	472,211	-0.39(-0.20%)
Apr 12, 2022	189.56	191.49	188.32	189.45	720,845	-0.18(-0.10%)
Apr 11, 2022	195.94	196.51	188.55	189.63	1,311,600	-5.89(-3.01%)
Apr 08, 2022	196.13	196.59	193.14	195.53	888,426	-1.59(-0.81%)
Apr 07, 2022	196.87	198.17	194.82	197.11	752,210	-1.09(-0.55%)
Apr 06, 2022	193.25	198.55	191.69	198.21	1,005,518	+5.47(+2.84%)
Apr 05, 2022	190.99	197.05	190.99	192.74	760,603	+0.38(+0.20%)
Apr 04, 2022	194.65	195.37	189.99	192.36	721,035	-2.24(-1.15%)
Apr 01, 2022	192.19	195.13	190.70	194.60	809,159	+3.53(+1.85%)
Mar 31, 2022	195.21	196.19	191.04	191.07	955,103	-3.25(-1.67%)
Mar 30, 2022	194.12	194.36	191.82	194.32	613,924	-0.51(-0.26%)
Mar 29, 2022	193.80	195.34	192.24	194.83	1,240,231	+3.54(+1.85%)
Mar 28, 2022	189.26	191.93	188.14	191.29	1,426,416	+3.04(+1.61%)
Mar 25, 2022	188.38	188.93	186.56	188.26	1,383,185	+1.06(+0.57%)
Mar 24, 2022	185.29	187.60	184.64	187.20	618,653	+1.81(+0.97%)
Mar 23, 2022	186.93	187.43	184.85	185.39	675,310	-2.06(-1.10%)
Mar 22, 2022	189.87	189.87	185.14	187.45	778,353	-1.37(-0.72%)
Mar 21, 2022	188.88	189.63	187.56	188.82	1,159,700	+0.19(+0.10%)
Mar 18, 2022	192.51	192.51	188.13	188.63	1,471,380	-2.64(-1.38%)
Mar 17, 2022	188.15	191.61	188.15	191.27	448,755	+1.66(+0.88%)
Mar 16, 2022	188.88	191.01	185.47	189.61	627,391	+2.06(+1.10%)
Mar 15, 2022	189.16	189.40	185.56	187.54	701,872	+0.15(+0.08%)
Mar 14, 2022	192.31	192.31	186.28	187.40	507,620	-2.78(-1.46%)
Mar 11, 2022	193.51	195.28	189.73	190.18	500,513	-2.46(-1.28%)
Mar 10, 2022	191.69	192.91	190.43	192.64	683,826	-0.48(-0.25%)
Mar 09, 2022	193.21	196.55	191.97	193.13	743,804	+3.21(+1.69%)
Mar 08, 2022	193.57	193.72	188.90	189.92	656,735	-3.53(-1.83%)
Mar 07, 2022	195.84	197.29	192.93	193.45	676,265	-2.02(-1.03%)
Mar 04, 2022	189.58	195.63	188.60	195.46	642,193	+3.73(+1.95%)
Mar 03, 2022	191.06	191.87	188.26	191.73	560,184	+2.16(+1.14%)
Mar 02, 2022	187.36	190.34	187.07	189.57	620,246	+3.80(+2.05%)