Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	79.05	79.92	79.05	79.72	1,294,630	+0.70(+0.88%)
May 30, 2017	78.99	79.36	78.86	79.03	504,989	-0.06(-0.08%)
May 26, 2017	78.99	79.72	78.74	79.09	696,409	+0.27(+0.34%)
May 25, 2017	78.86	79.24	78.01	78.82	366,588	+0.20(+0.26%)
May 24, 2017	78.49	78.81	78.18	78.62	396,109	+0.33(+0.42%)
May 23, 2017	78.42	78.83	78.02	78.29	429,873	+0.04(+0.05%)
May 22, 2017	78.23	78.87	77.94	78.25	560,599	+0.05(+0.06%)
May 19, 2017	78.29	78.54	77.39	78.20	821,162	+0.09(+0.11%)
May 18, 2017	77.92	78.52	77.43	78.12	810,326	+0.44(+0.56%)
May 17, 2017	77.04	78.63	77.04	77.68	728,323	+0.49(+0.64%)
May 16, 2017	77.37	77.79	76.77	77.19	704,184	-0.35(-0.45%)
May 15, 2017	76.95	77.74	76.80	77.54	591,072	+0.63(+0.82%)
May 12, 2017	77.29	77.47	76.67	76.91	736,724	-0.35(-0.46%)
May 11, 2017	76.94	77.69	76.40	77.26	623,826	+0.07(+0.09%)
May 10, 2017	77.09	77.60	76.84	77.19	600,043	-0.05(-0.06%)
May 09, 2017	77.62	77.65	77.10	77.23	544,929	-0.51(-0.65%)
May 08, 2017	78.35	78.38	77.38	77.74	546,223	-0.50(-0.64%)
May 05, 2017	77.52	78.27	77.30	78.24	691,049	+0.81(+1.04%)
May 04, 2017	76.90	77.50	76.24	77.44	757,341	+0.45(+0.59%)
May 03, 2017	77.76	78.02	76.75	76.98	500,885	-0.88(-1.13%)
May 02, 2017	77.88	78.45	77.58	77.87	714,934	-0.03(-0.04%)
May 01, 2017	77.88	78.21	77.17	77.90	833,124	+0.31(+0.40%)
Apr 28, 2017	76.09	77.62	76.09	77.59	1,388,238	+0.95(+1.23%)
Apr 27, 2017		77.70	75.23	76.64	2,078,001	-2.35(-2.97%)
Apr 26, 2017	79.41	79.70	78.71	78.99	1,227,559	-0.37(-0.46%)
Apr 25, 2017	79.32	79.48	78.92	79.35	857,514	+0.11(+0.14%)
Apr 24, 2017	79.71	80.28	78.04	79.24	749,731	+0.05(+0.06%)
Apr 21, 2017	79.37	79.63	79.06	79.20	575,566	-0.23(-0.29%)
Apr 20, 2017	79.47	79.53	79.00	79.42	654,261	+0.13(+0.17%)
Apr 19, 2017	79.71	79.80	79.04	79.29	692,953	-0.40(-0.50%)
Apr 18, 2017	79.51	79.62	79.41	79.69	954,796	+0.14(+0.18%)
Apr 17, 2017	79.28	79.56	79.15	79.55	1,446,209	+0.49(+0.62%)
Apr 13, 2017	79.62	79.81	78.83	79.06	931,546	-0.58(-0.73%)
Apr 12, 2017	80.31	80.93	79.48	79.64	1,443,365	-0.80(-0.99%)
Apr 11, 2017	79.84	80.61	79.57	80.43	1,115,079	+0.77(+0.96%)
Apr 10, 2017	78.98	79.72	78.63	79.67	727,612	+0.63(+0.79%)
Apr 07, 2017	79.79	80.16	79.02	79.04	691,149	-0.67(-0.84%)
Apr 06, 2017	79.57	79.95	79.20	79.71	490,162	+0.05(+0.06%)
Apr 05, 2017	79.34	79.78	78.91	79.66	652,401	+0.14(+0.18%)
Apr 04, 2017	78.90	80.30	78.76	79.52	824,007	+0.60(+0.77%)
Apr 03, 2017	78.86	79.12	78.42	78.91	631,994	+0.02(+0.03%)
Mar 31, 2017	78.74	79.55	78.48	78.89	689,558	-0.03(-0.04%)
Mar 30, 2017	78.95	79.10	78.16	78.92	786,105	-0.19(-0.24%)
Mar 29, 2017	78.30	79.12	78.02	79.12	945,893	+0.78(+1.00%)
Mar 28, 2017	78.39	78.62	77.35	78.33	772,608	-0.11(-0.14%)
Mar 27, 2017	78.95	79.67	78.02	78.44	827,032	-0.58(-0.74%)
Mar 24, 2017	79.25	79.72	78.95	79.02	452,344	+0.00(+0.00%)
Mar 23, 2017	78.53	79.46	78.40	79.02	851,052	+0.50(+0.63%)
Mar 22, 2017	78.85	78.85	77.90	78.53	811,541	+0.09(+0.12%)
Mar 21, 2017	78.77	79.26	78.21	78.43	985,213	-0.01(-0.01%)
Mar 20, 2017	79.02	79.04	78.23	78.44	498,287	-0.48(-0.61%)
Mar 17, 2017	78.57	79.67	78.10	78.92	2,677,132	+0.43(+0.55%)
Mar 16, 2017	78.32	79.23	78.02	78.49	1,188,531	+0.07(+0.09%)
Mar 15, 2017	76.67	78.74	76.01	78.42	1,281,116	+1.74(+2.27%)
Mar 14, 2017	76.57	77.48	76.09	76.68	1,384,584	+0.88(+1.16%)
Mar 13, 2017	75.51	75.95	74.99	75.81	1,429,371	+0.47(+0.63%)
Mar 10, 2017	76.09	77.28	74.65	75.33	1,377,090	-0.76(-1.00%)
Mar 09, 2017	77.60	78.16	76.08	76.09	1,019,585	-1.42(-1.83%)
Mar 08, 2017	77.92	78.09	77.24	77.51	842,718	-0.64(-0.81%)
Mar 07, 2017	78.12	78.19	77.26	78.15	692,742	+0.03(+0.04%)
Mar 06, 2017	78.09	78.43	77.64	78.12	703,599	-0.27(-0.35%)
Mar 03, 2017	78.49	78.57	77.81	78.39	1,225,455	-0.22(-0.29%)
Mar 02, 2017	79.59	79.89	78.47	78.61	1,636,764	-0.92(-1.16%)