Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.44	21.63	21.35	21.43	115,091	-0.11(-0.52%)
May 27, 2005	21.32	21.54	21.25	21.54	39,875	+0.24(+1.12%)
May 26, 2005	21.19	21.43	21.17	21.30	139,847	+0.14(+0.65%)
May 25, 2005	21.59	21.62	21.11	21.17	148,919	-0.47(-2.15%)
May 24, 2005	21.56	21.66	21.43	21.63	83,908	-0.03(-0.15%)
May 23, 2005	21.54	21.68	21.54	21.66	110,933	+0.17(+0.81%)
May 20, 2005	21.66	21.66	21.34	21.49	96,759	-0.12(-0.56%)
May 19, 2005	21.46	21.67	21.45	21.61	254,939	+0.07(+0.32%)
May 18, 2005	21.40	21.57	21.29	21.54	99,405	+0.22(+1.02%)
May 17, 2005	21.16	21.32	21.14	21.32	170,841	+0.08(+0.40%)
May 16, 2005	21.14	21.29	21.14	21.24	115,658	+0.02(+0.10%)
May 13, 2005	21.32	21.32	21.17	21.22	113,957	-0.14(-0.64%)
May 12, 2005	21.64	21.67	21.32	21.36	85,609	-0.31(-1.44%)
May 11, 2005	21.64	21.67	21.23	21.67	121,138	+0.05(+0.24%)
May 10, 2005	21.30	21.66	20.95	21.62	137,958	+0.28(+1.29%)
May 09, 2005	20.77	21.34	20.74	21.34	125,674	+0.57(+2.75%)
May 06, 2005	20.84	20.89	20.65	20.77	103,563	-0.07(-0.33%)
May 05, 2005	20.50	20.84	20.44	20.84	82,207	+0.28(+1.36%)
May 04, 2005	20.40	20.61	20.32	20.56	63,309	+0.15(+0.75%)
May 03, 2005	20.21	20.47	20.14	20.40	77,672	+0.14(+0.71%)
May 02, 2005	20.23	20.33	20.19	20.26	121,705	+0.03(+0.16%)
Apr 29, 2005	20.05	20.24	20.00	20.23	99,972	+0.20(+0.98%)
Apr 28, 2005	20.24	20.27	20.03	20.03	90,145	-0.28(-1.38%)
Apr 27, 2005	19.92	20.31	19.84	20.31	107,909	+0.39(+1.97%)
Apr 26, 2005	19.89	19.98	19.82	19.92	86,176	-0.02(-0.08%)
Apr 25, 2005	19.71	19.98	19.68	19.94	112,256	+0.23(+1.15%)
Apr 22, 2005	19.80	19.80	19.50	19.71	187,093	-0.06(-0.29%)
Apr 21, 2005	19.47	19.77	19.40	19.77	234,150	+0.36(+1.85%)
Apr 20, 2005	19.37	19.41	19.05	19.41	181,613	+0.14(+0.74%)
Apr 19, 2005	19.18	19.27	19.03	19.27	84,664	+0.13(+0.66%)
Apr 18, 2005	19.22	19.22	18.95	19.14	112,256	-0.08(-0.41%)
Apr 15, 2005	19.13	19.22	18.85	19.22	163,092	-0.21(-1.09%)
Apr 14, 2005	19.74	19.82	19.39	19.43	83,530	-0.23(-1.18%)
Apr 13, 2005	19.63	19.84	19.59	19.66	75,404	-0.10(-0.51%)
Apr 12, 2005	19.29	19.83	19.04	19.76	157,234	+0.48(+2.50%)
Apr 11, 2005	19.47	19.48	19.28	19.28	71,057	-0.19(-0.95%)
Apr 08, 2005	19.57	19.63	19.47	19.47	56,884	-0.15(-0.78%)
Apr 07, 2005	19.52	19.67	19.40	19.62	41,954	+0.11(+0.54%)
Apr 06, 2005	19.42	19.74	19.42	19.51	99,405	+0.04(+0.22%)
Apr 05, 2005	19.45	19.53	19.36	19.47	86,743	+0.03(+0.14%)
Apr 04, 2005	19.17	19.45	19.11	19.45	84,853	+0.28(+1.46%)
Apr 01, 2005	19.42	19.53	19.10	19.17	103,752	-0.15(-0.77%)
Mar 31, 2005	19.50	19.77	19.22	19.31	140,603	-0.19(-0.95%)
Mar 30, 2005	19.39	19.55	19.26	19.50	152,887	+0.03(+0.14%)
Mar 29, 2005	19.18	19.47	19.08	19.47	256,261	+0.30(+1.55%)
Mar 28, 2005	19.30	19.33	19.06	19.18	98,082	-0.16(-0.85%)
Mar 24, 2005	19.25	19.35	19.18	19.34	95,625	+0.16(+0.83%)
Mar 23, 2005	19.26	19.26	18.96	19.18	215,252	-0.11(-0.58%)
Mar 22, 2005	19.44	19.53	19.27	19.29	109,610	-0.20(-1.00%)
Mar 21, 2005	19.59	19.62	19.38	19.49	70,112	-0.07(-0.38%)
Mar 18, 2005	19.68	19.73	19.47	19.56	178,022	+0.04(+0.19%)
Mar 17, 2005	19.68	19.68	19.37	19.53	83,719	-0.11(-0.57%)
Mar 16, 2005	19.68	19.95	19.58	19.64	99,972	-0.08(-0.40%)
Mar 15, 2005	19.89	20.21	19.72	19.72	198,810	-0.12(-0.59%)
Mar 14, 2005	19.49	19.84	19.43	19.83	57,262	+0.33(+1.71%)
Mar 11, 2005	19.83	19.83	19.35	19.50	61,986	-0.37(-1.86%)
Mar 10, 2005	19.71	19.98	19.60	19.87	128,319	+0.19(+0.94%)
Mar 09, 2005	20.35	20.35	19.68	19.68	314,090	-0.69(-3.38%)
Mar 08, 2005	20.47	20.50	20.22	20.37	102,240	-0.13(-0.65%)
Mar 07, 2005	20.37	20.54	20.29	20.50	139,847	+0.03(+0.13%)
Mar 04, 2005	20.08	20.50	20.01	20.48	206,370	+0.40(+2.00%)
Mar 03, 2005	20.11	20.29	19.98	20.08	209,204	-0.02(-0.11%)
Mar 02, 2005	19.98	20.32	19.84	20.10	388,172	+0.10(+0.50%)