Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.85	45.99	45.19	45.32	7,108,949	-0.74(-1.60%)
May 28, 2015	45.95	46.57	45.76	46.06	6,637,636	+0.16(+0.35%)
May 27, 2015	45.00	45.93	44.91	45.90	6,180,554	+0.32(+0.70%)
May 26, 2015	46.05	46.13	45.54	45.58	5,890,487	-0.53(-1.15%)
May 22, 2015	45.85	46.11	46.11	46.11	5,916,590	+0.30(+0.67%)
May 21, 2015	45.96	46.33	45.76	45.80	6,883,246	-0.37(-0.81%)
May 20, 2015	46.74	46.84	46.13	46.18	8,456,361	-0.59(-1.26%)
May 19, 2015	46.01	46.86	45.61	46.76	13,841,099	+0.83(+1.81%)
May 18, 2015	44.85	46.13	44.67	45.93	11,842,613	+0.89(+1.98%)
May 15, 2015	42.82	45.05	42.71	45.04	18,238,694	+2.24(+5.24%)
May 14, 2015	42.83	43.20	42.51	42.80	18,799,434	-0.35(-0.80%)
May 13, 2015	43.16	44.21	42.83	43.14	22,228,362	-1.08(-2.45%)
May 12, 2015	44.38	44.51	44.04	44.23	8,901,395	-0.47(-1.06%)
May 11, 2015	44.57	44.88	44.31	44.70	7,768,027	+0.06(+0.14%)
May 08, 2015	44.48	45.25	44.48	44.64	5,108,634	+0.83(+1.90%)
May 07, 2015	43.21	44.08	43.17	43.81	6,719,663	+0.74(+1.73%)
May 06, 2015	43.66	43.69	43.01	43.06	8,952,336	-0.60(-1.38%)
May 05, 2015	44.00	44.17	43.62	43.66	4,291,854	-0.53(-1.21%)
May 04, 2015	44.08	44.46	43.96	44.20	3,016,193	+0.15(+0.34%)
May 01, 2015	43.43	44.18	43.30	44.05	5,096,120	+0.30(+0.68%)
Apr 30, 2015	43.85	44.43	43.53	43.75	4,862,543	-0.12(-0.28%)
Apr 29, 2015	44.46	44.52	43.61	43.87	8,134,358	-0.67(-1.50%)
Apr 28, 2015	44.38	44.79	44.05	44.54	5,017,764	-0.09(-0.21%)
Apr 27, 2015	45.24	45.49	44.46	44.64	5,258,820	-0.71(-1.57%)
Apr 24, 2015	45.64	45.80	45.30	45.35	3,352,901	-0.29(-0.64%)
Apr 23, 2015	45.38	45.95	45.38	45.64	3,547,440	+0.28(+0.63%)
Apr 22, 2015	45.40	45.61	44.93	45.36	2,971,160	-0.02(-0.04%)
Apr 21, 2015	45.22	45.53	44.92	45.38	4,077,014	+0.16(+0.36%)
Apr 20, 2015	45.28	45.45	44.99	45.21	4,449,627	+0.23(+0.51%)
Apr 17, 2015	45.42	45.72	44.96	44.98	6,665,456	-0.83(-1.80%)
Apr 16, 2015	45.92	46.22	45.72	45.81	3,306,411	-0.16(-0.35%)
Apr 15, 2015	46.30	46.51	45.89	45.97	4,651,575	-0.06(-0.13%)
Apr 14, 2015	46.58	46.74	45.49	46.03	6,649,718	-0.78(-1.66%)
Apr 13, 2015	46.87	47.31	46.70	46.81	6,774,727	-0.01(-0.01%)
Apr 10, 2015	46.53	47.24	46.51	46.82	11,320,419	+0.79(+1.71%)
Apr 09, 2015	47.20	47.20	46.01	46.03	9,460,162	-1.22(-2.58%)
Apr 08, 2015	45.98	47.37	45.88	47.25	7,885,686	+1.25(+2.72%)
Apr 07, 2015	46.15	46.97	45.95	46.00	6,169,420	-0.12(-0.26%)
Apr 06, 2015	45.59	46.16	45.36	46.12	7,553,041	+0.19(+0.41%)
Apr 02, 2015	44.35	45.93	45.93	45.93	14,803,368	+1.62(+3.67%)
Apr 01, 2015	43.68	44.71	43.60	44.31	9,260,763	+0.37(+0.83%)
Mar 31, 2015	43.62	44.51	43.37	43.94	7,102,786	+0.32(+0.73%)
Mar 30, 2015	43.37	43.78	43.29	43.62	4,020,810	+0.53(+1.24%)
Mar 27, 2015	42.98	43.33	42.82	43.09	3,535,082	+0.26(+0.62%)
Mar 26, 2015	43.42	43.47	42.80	42.82	7,387,322	-0.99(-2.26%)
Mar 25, 2015	44.23	44.56	43.81	43.81	5,421,342	-0.41(-0.93%)
Mar 24, 2015	44.22	44.52	44.10	44.23	3,454,192	-0.21(-0.47%)
Mar 23, 2015	44.56	44.77	44.43	44.44	5,130,279	-0.23(-0.52%)
Mar 20, 2015	44.12	44.77	44.12	44.67	8,758,372	+0.62(+1.40%)
Mar 19, 2015	43.62	44.13	43.58	44.05	4,171,507	+0.31(+0.71%)
Mar 18, 2015	43.37	44.00	42.99	43.74	5,928,024	+0.35(+0.80%)
Mar 17, 2015	43.22	43.50	43.10	43.39	4,117,833	-0.02(-0.05%)
Mar 16, 2015	43.08	43.43	43.06	43.41	5,334,777	+0.52(+1.22%)
Mar 13, 2015	42.77	43.00	42.38	42.89	4,766,475	+0.12(+0.27%)
Mar 12, 2015	42.41	42.82	42.34	42.78	4,754,414	+0.56(+1.33%)
Mar 11, 2015	42.78	42.79	42.11	42.22	4,251,680	-0.42(-1.00%)
Mar 10, 2015	41.78	42.69	41.66	42.64	7,113,075	+0.50(+1.18%)
Mar 09, 2015	42.34	42.44	42.10	42.14	4,012,974	-0.28(-0.67%)
Mar 06, 2015	42.38	42.58	42.24	42.42	4,119,549	-0.14(-0.33%)
Mar 05, 2015	42.57	42.63	42.32	42.57	3,825,840	+0.20(+0.48%)
Mar 04, 2015	42.68	42.75	42.29	42.36	4,036,723	-0.39(-0.91%)
Mar 03, 2015	43.04	43.21	42.53	42.75	4,371,376	-0.29(-0.67%)