US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.33	162.65	159.69	161.66	179,606	-0.16(-0.10%)
May 27, 2022	160.03	161.92	159.75	161.83	64,430	+2.73(+1.72%)
May 26, 2022	156.69	159.77	156.69	159.10	48,431	+4.09(+2.64%)
May 25, 2022	152.46	156.04	152.46	155.00	71,756	+1.82(+1.19%)
May 24, 2022	153.23	153.61	150.11	153.18	112,305	-1.27(-0.82%)
May 23, 2022	151.46	155.34	151.46	154.45	93,647	+5.39(+3.61%)
May 20, 2022	150.04	150.97	145.75	149.06	130,627	+0.40(+0.27%)
May 19, 2022	147.53	149.96	147.22	148.66	709,112	-0.81(-0.54%)
May 18, 2022	151.78	152.47	148.82	149.47	1,134,457	-4.12(-2.68%)
May 17, 2022	152.01	153.94	151.18	153.59	1,077,457	+4.80(+3.23%)
May 16, 2022	149.82	150.21	147.63	148.79	750,607	-1.68(-1.11%)
May 13, 2022	149.51	151.76	149.25	150.46	143,390	+3.24(+2.20%)
May 12, 2022	146.69	148.70	144.21	147.22	168,620	-0.95(-0.64%)
May 11, 2022	149.45	152.74	148.04	148.17	133,843	-1.36(-0.91%)
May 10, 2022	152.52	153.66	147.56	149.53	1,008,995	-1.45(-0.96%)
May 09, 2022	153.49	154.04	150.28	150.98	191,667	-5.05(-3.24%)
May 06, 2022	156.96	156.96	153.75	156.03	115,030	-1.96(-1.24%)
May 05, 2022	161.55	161.57	156.31	157.99	97,988	-5.45(-3.34%)
May 04, 2022	159.20	163.77	157.71	163.45	106,373	+4.84(+3.05%)
May 03, 2022	157.44	159.73	156.92	158.61	191,588	+1.76(+1.12%)
May 02, 2022	156.55	157.18	153.54	156.84	164,813	+0.70(+0.45%)
Apr 29, 2022	160.72	161.82	155.79	156.15	119,668	-5.58(-3.45%)
Apr 28, 2022	160.57	162.50	158.88	161.72	123,465	+3.12(+1.97%)
Apr 27, 2022	158.80	161.01	158.27	158.60	175,545	+1.27(+0.80%)
Apr 26, 2022	160.16	161.32	157.33	157.33	194,820	-4.86(-3.00%)
Apr 25, 2022	160.03	162.37	158.22	162.19	100,031	+0.55(+0.34%)
Apr 22, 2022	166.57	166.57	161.46	161.65	113,346	-5.07(-3.04%)
Apr 21, 2022	171.42	172.31	166.32	166.71	74,515	-3.20(-1.88%)
Apr 20, 2022	169.97	171.71	169.67	169.91	93,016	+1.16(+0.69%)
Apr 19, 2022	165.90	169.11	165.90	168.75	79,836	+3.30(+1.99%)
Apr 18, 2022	163.83	166.28	163.83	165.46	81,615	+0.80(+0.48%)
Apr 14, 2022	166.07	167.20	164.64	164.66	85,816	-1.83(-1.10%)
Apr 13, 2022	163.89	166.69	163.63	166.49	79,345	+0.94(+0.57%)
Apr 12, 2022	168.11	169.03	164.78	165.56	171,336	-1.93(-1.15%)
Apr 11, 2022	167.86	169.41	167.32	167.48	164,209	-1.13(-0.67%)
Apr 08, 2022	167.46	169.78	167.24	168.61	64,177	+1.23(+0.73%)
Apr 07, 2022	167.94	168.23	165.01	167.38	136,938	-1.00(-0.59%)
Apr 06, 2022	169.63	169.63	167.84	168.38	144,295	-2.76(-1.61%)
Apr 05, 2022	172.47	173.51	170.81	171.14	71,644	-1.99(-1.15%)
Apr 04, 2022	172.52	174.12	171.49	173.13	76,305	+0.34(+0.20%)
Apr 01, 2022	174.26	174.26	171.74	172.79	112,154	-0.01(-0.01%)
Mar 31, 2022	176.79	177.09	172.80	172.80	120,907	-4.09(-2.31%)
Mar 30, 2022	179.17	179.35	176.03	176.89	71,112	-2.78(-1.55%)
Mar 29, 2022	179.73	180.91	178.44	179.67	162,761	+2.68(+1.52%)
Mar 28, 2022	177.13	177.13	174.63	176.99	89,383	-0.46(-0.26%)
Mar 25, 2022	176.83	178.16	176.50	177.45	75,999	+1.41(+0.80%)
Mar 24, 2022	175.65	176.16	175.06	176.04	68,255	+1.25(+0.72%)
Mar 23, 2022	177.52	177.52	174.62	174.79	660,738	-4.13(-2.31%)
Mar 22, 2022	177.56	179.70	177.56	178.92	144,465	+3.40(+1.94%)
Mar 21, 2022	177.27	177.55	174.44	175.52	114,744	-1.43(-0.81%)
Mar 18, 2022	175.02	177.40	174.22	176.95	80,569	+1.41(+0.80%)
Mar 17, 2022	172.82	175.54	171.81	175.54	85,146	+1.35(+0.77%)
Mar 16, 2022	170.55	174.66	170.46	174.20	124,049	+6.08(+3.62%)
Mar 15, 2022	166.80	168.40	166.28	168.12	90,697	+2.43(+1.47%)
Mar 14, 2022	165.84	168.86	165.11	165.68	138,926	+1.72(+1.05%)
Mar 11, 2022	167.44	168.01	163.90	163.96	78,615	-1.62(-0.98%)
Mar 10, 2022	164.27		163.65	165.59	141,473	-1.61(-0.96%)
Mar 09, 2022	166.03	168.53	165.80	167.20	137,780	+6.76(+4.21%)
Mar 08, 2022	161.03	164.87	158.74	160.44	159,596	+0.14(+0.09%)
Mar 07, 2022	167.19	167.21	160.30	160.30	206,540	-8.34(-4.95%)
Mar 04, 2022	170.54	170.54	166.82	168.64	181,428	-4.75(-2.74%)
Mar 03, 2022	175.88	176.23	172.35	173.39	492,600	-1.48(-0.85%)
Mar 02, 2022	172.03	175.79	171.94	174.87	102,696	+3.94(+2.31%)