US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.92	61.98	60.93	60.93	366,321	-0.96(-1.56%)
May 30, 2013	60.98	62.12	60.96	61.90	582,265	+0.89(+1.46%)
May 29, 2013	60.53	61.27	60.50	61.01	64,654	+0.07(+0.12%)
May 28, 2013	60.93	61.31	60.65	60.93	77,666	+0.85(+1.41%)
May 24, 2013	59.54	60.10	59.49	60.09	22,286	+0.16(+0.27%)
May 23, 2013	59.22	60.20	59.16	59.93	73,219	-0.28(-0.46%)
May 22, 2013	61.02	61.83	60.10	60.21	112,539	-0.64(-1.05%)
May 21, 2013	60.68	61.00	60.63	60.84	29,183	+0.26(+0.43%)
May 20, 2013	60.31	60.88	60.31	60.58	52,132	+0.13(+0.22%)
May 17, 2013	59.85	60.47	59.70	60.45	56,599	+0.99(+1.66%)
May 16, 2013	59.61	60.00	59.34	59.46	77,483	-0.27(-0.45%)
May 15, 2013	58.91	59.90	58.91	59.73	52,887	+1.79(+3.09%)
May 13, 2013	57.74	58.06	57.59	57.94	13,532	+0.17(+0.29%)
May 10, 2013	57.44	57.77	57.44	57.77	23,494	+0.30(+0.52%)
May 09, 2013	57.92	57.97	57.41	57.47	20,113	-0.42(-0.72%)
May 08, 2013	57.32	57.98	57.27	57.89	36,325	+0.44(+0.77%)
May 07, 2013	57.22	57.55	56.90	57.44	24,163	+0.49(+0.85%)
May 06, 2013	56.36	57.01	56.36	56.96	134,714	+0.59(+1.04%)
May 03, 2013	56.26	56.52	55.75	56.37	210,185	+0.62(+1.11%)
May 02, 2013	55.43	55.83	55.30	55.75	38,595	+0.52(+0.94%)
May 01, 2013	55.69	55.75	55.19	55.23	108,523	-0.80(-1.43%)
Apr 30, 2013	55.95	56.06	55.75	56.04	44,042	+0.20(+0.36%)
Apr 29, 2013	55.81	55.94	55.79	55.84	26,560	+0.19(+0.35%)
Apr 26, 2013	55.67	55.70	55.41	55.64	29,024	-0.11(-0.20%)
Apr 25, 2013	55.64	56.11	55.64	55.75	46,723	+0.33(+0.60%)
Apr 24, 2013	55.18	55.55	55.18	55.42	11,887	+0.39(+0.71%)
Apr 23, 2013	54.46	55.06	54.43	55.02	63,157	+0.97(+1.80%)
Apr 22, 2013	54.02	54.16	53.57	54.05	42,748	+0.04(+0.08%)
Apr 19, 2013	53.68	54.01	53.44	54.01	33,834	+0.72(+1.35%)
Apr 18, 2013	53.82	53.82	53.12	53.29	171,539	-0.54(-1.01%)
Apr 17, 2013	54.41	54.51	53.40	53.84	76,624	-1.10(-2.01%)
Apr 16, 2013	54.72	54.97	54.30	54.94	43,928	+0.69(+1.26%)
Apr 15, 2013	55.47	55.62	54.23	54.25	118,412	-1.22(-2.20%)
Apr 12, 2013	55.35	55.60	55.20	55.48	60,990	-0.37(-0.66%)
Apr 11, 2013	55.73	56.15	55.56	55.84	50,380	+0.08(+0.14%)
Apr 10, 2013	55.18	55.88	55.18	55.77	39,337	+0.73(+1.32%)
Apr 09, 2013	54.90	55.33	54.79	55.04	85,704	+0.25(+0.46%)
Apr 08, 2013	54.20	54.79	54.03	54.79	62,564	+0.46(+0.85%)
Apr 05, 2013	53.65	54.36	53.52	54.33	44,413	-0.14(-0.26%)
Apr 04, 2013	54.03	54.48	53.98	54.47	135,752	+0.46(+0.85%)
Apr 03, 2013	55.19	55.19	53.79	54.01	1,231,230	-1.10(-2.00%)
Apr 02, 2013	54.94	55.24	54.94	55.12	39,876	+0.17(+0.30%)
Apr 01, 2013	55.25	55.54	54.82	54.95	252,308	-0.43(-0.77%)
Mar 28, 2013	55.37	55.40	55.17	55.38	88,600	-0.07(-0.12%)
Mar 27, 2013	55.30	55.44	55.04	55.44	21,664	-0.12(-0.21%)
Mar 26, 2013	55.45	55.61	55.22	55.56	42,318	+0.34(+0.62%)
Mar 25, 2013	55.56	55.72	54.96	55.22	63,041	-0.06(-0.11%)
Mar 22, 2013	55.28	55.40	55.04	55.28	31,449	+0.21(+0.38%)
Mar 21, 2013	55.49	55.73	55.06	55.07	72,892	-0.73(-1.30%)
Mar 20, 2013	55.75	55.97	55.67	55.80	64,849	+0.38(+0.69%)
Mar 19, 2013	55.93	56.03	55.15	55.41	66,578	-0.31(-0.56%)
Mar 18, 2013	55.56	55.97	55.44	55.73	49,064	-0.57(-1.01%)
Mar 15, 2013	55.99	56.35	55.81	56.30	67,271	+0.29(+0.52%)
Mar 14, 2013	55.81	56.05	55.81	56.00	42,885	+0.38(+0.69%)
Mar 13, 2013	55.49	55.69	55.31	55.62	26,959	+0.21(+0.38%)
Mar 12, 2013	55.72	55.80	55.26	55.41	67,815	-0.39(-0.70%)
Mar 11, 2013	55.39	55.92	55.25	55.80	94,246	+0.43(+0.78%)
Mar 08, 2013	55.69	55.69	55.00	55.37	92,466	+0.09(+0.17%)
Mar 07, 2013	54.87	55.30	54.82	55.28	71,164	+0.51(+0.93%)
Mar 06, 2013	54.56	54.94	54.45	54.77	111,476	+0.57(+1.04%)
Mar 05, 2013	54.17	54.58	54.16	54.20	35,050	+0.37(+0.69%)
Mar 04, 2013	53.09	53.83	53.04	53.83	32,290	+0.59(+1.11%)