Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.58	75.84	74.46	75.64	688,705	+0.89(+1.18%)
May 28, 2020	75.07	75.86	74.40	74.75	594,014	+0.12(+0.16%)
May 27, 2020	74.46	74.65	72.40	74.63	731,381	+0.84(+1.14%)
May 26, 2020	74.93	74.93	73.67	73.79	759,951	+0.71(+0.97%)
May 22, 2020	72.70	73.14	72.27	73.08	507,176	+0.50(+0.69%)
May 21, 2020	73.03	73.19	71.97	72.58	722,742	-0.39(-0.54%)
May 20, 2020	72.78	73.33	72.65	72.97	1,787,222	+1.27(+1.77%)
May 19, 2020	71.84	72.91	71.70	71.70	1,162,855	-0.38(-0.53%)
May 18, 2020	71.96	72.64	71.96	72.09	2,660,386	+2.06(+2.95%)
May 15, 2020	68.79	70.28	68.47	70.02	848,565	+0.59(+0.85%)
May 14, 2020	67.60	69.43	66.98	69.43	1,171,271	+0.97(+1.41%)
May 13, 2020	69.83	70.26	67.72	68.47	682,626	-1.66(-2.37%)
May 12, 2020	71.88	72.18	70.11	70.13	1,036,580	-1.58(-2.20%)
May 11, 2020	70.59	72.08	70.52	71.71	2,625,651	+0.44(+0.62%)
May 08, 2020	70.88	71.43	70.52	71.27	632,693	+1.11(+1.58%)
May 07, 2020	69.83	70.72	69.83	70.16	837,152	+1.28(+1.86%)
May 06, 2020	69.14	69.66	68.63	68.88	1,140,839	+0.24(+0.36%)
May 05, 2020	68.37	69.42	68.37	68.63	508,679	+1.03(+1.53%)
May 04, 2020	66.45	67.63	66.05	67.60	757,067	+0.70(+1.05%)
May 01, 2020	67.53	67.73	66.47	66.90	681,755	-1.92(-2.79%)
Apr 30, 2020	69.70	69.70	68.80	68.82	683,672	-1.28(-1.82%)
Apr 29, 2020	69.58	70.52	69.06	70.09	1,029,025	+1.97(+2.89%)
Apr 28, 2020	69.54	69.79	67.87	68.12	783,444	-0.26(-0.39%)
Apr 27, 2020	67.40	68.59	67.39	68.39	1,064,871	+1.52(+2.28%)
Apr 24, 2020	66.12	66.97	65.63	66.87	723,253	+1.02(+1.55%)
Apr 23, 2020	65.97	66.79	65.65	65.84	1,014,106	+0.08(+0.12%)
Apr 22, 2020	65.34	66.02	64.72	65.77	515,936	+1.87(+2.92%)
Apr 21, 2020	65.12	65.45	63.62	63.90	1,557,507	-2.42(-3.65%)
Apr 20, 2020	66.15	67.45	66.12	66.32	854,532	-0.83(-1.24%)
Apr 17, 2020	66.78	67.28	66.24	67.15	626,969	+2.13(+3.27%)
Apr 16, 2020	64.66	65.36	64.14	65.02	847,841	+0.63(+0.97%)
Apr 15, 2020	63.88	64.73	63.72	64.40	1,221,341	-1.16(-1.78%)
Apr 14, 2020	64.91	65.71	64.78	65.56	1,031,586	+2.14(+3.38%)
Apr 13, 2020	64.06	64.46	62.38	63.42	1,383,728	-0.93(-1.44%)
Apr 09, 2020	64.54	65.40	63.91	64.35	964,065	+0.97(+1.53%)
Apr 08, 2020	61.96	63.70	61.31	63.38	630,878	+2.33(+3.82%)
Apr 07, 2020	63.11	63.35	61.03	61.04	1,099,052	+0.15(+0.24%)
Apr 06, 2020	58.60	61.25	58.60	60.90	1,605,569	+4.56(+8.09%)
Apr 03, 2020	57.10	57.73	55.77	56.34	862,466	-1.05(-1.82%)
Apr 02, 2020	56.51	58.17	56.21	57.39	1,136,153	+0.60(+1.05%)
Apr 01, 2020	57.33	58.24	56.28	56.79	1,014,081	-2.69(-4.52%)
Mar 31, 2020	60.58	60.87	59.22	59.48	826,031	-1.20(-1.98%)
Mar 30, 2020	59.41	60.85	58.83	60.68	1,278,367	+1.72(+2.91%)
Mar 27, 2020	59.12	60.41	58.57	58.97	2,204,716	-2.12(-3.48%)
Mar 26, 2020	58.35	61.27	58.35	61.09	4,677,930	+3.19(+5.51%)
Mar 25, 2020	56.63	59.86	55.90	57.90	1,914,188	+1.35(+2.39%)
Mar 24, 2020	53.66	56.63	53.66	56.55	2,010,248	+5.45(+10.67%)
Mar 23, 2020	52.01	52.50	49.77	51.09	1,926,755	-1.03(-1.98%)
Mar 20, 2020	54.88	56.16	52.03	52.12	2,230,244	-2.13(-3.92%)
Mar 19, 2020	53.00	55.47	51.11	54.25	1,376,456	+0.96(+1.80%)
Mar 18, 2020	53.27	54.97	50.45	53.29	2,760,407	-4.28(-7.43%)
Mar 17, 2020	55.27	57.70	53.01	57.57	2,763,905	+2.93(+5.36%)
Mar 16, 2020	55.33	58.11	53.67	54.64	1,779,671	-7.61(-12.22%)
Mar 13, 2020	61.05	62.25	57.55	62.25	1,482,324	+4.16(+7.15%)
Mar 12, 2020	59.32	61.62	55.51	58.09	2,289,609	-5.85(-9.15%)
Mar 11, 2020	65.82	66.09	63.15	63.94	2,317,428	-3.57(-5.29%)
Mar 10, 2020	66.63	67.52	63.96	67.52	1,412,877	+3.06(+4.75%)
Mar 09, 2020	66.72	66.72	62.14	64.45	1,512,939	-5.23(-7.51%)
Mar 06, 2020	68.97	69.95	68.00	69.69	984,871	-1.36(-1.92%)
Mar 05, 2020	71.69	72.44	70.45	71.05	2,458,358	-2.35(-3.20%)
Mar 04, 2020	71.83	73.40	71.19	73.40	805,857	+2.84(+4.02%)
Mar 03, 2020	72.72	73.24	69.87	70.56	870,649	-1.76(-2.44%)