Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.88	16.07	15.82	16.07	2,194,760	+0.27(+1.68%)
May 28, 2009	15.77	15.87	15.48	15.81	1,823,201	+0.13(+0.82%)
May 27, 2009	15.83	16.02	15.64	15.68	3,534,389	-0.18(-1.12%)
May 26, 2009	15.18	15.90	15.16	15.86	2,334,198	+0.43(+2.79%)
May 22, 2009	15.46	15.52	15.23	15.43	2,361,368	-0.01(-0.09%)
May 21, 2009	15.44	15.52	15.19	15.44	3,030,733	-0.22(-1.41%)
May 20, 2009	15.86	16.11	15.63	15.66	2,547,027	-0.05(-0.34%)
May 19, 2009	15.57	15.87	15.53	15.71	2,172,114	+0.10(+0.65%)
May 18, 2009	15.28	15.63	15.22	15.61	1,928,039	+0.57(+3.77%)
May 15, 2009	15.17	15.37	15.05	15.05	1,854,580	-0.16(-1.02%)
May 14, 2009	15.06	15.33	14.98	15.20	2,253,770	+0.18(+1.18%)
May 13, 2009	15.36	15.37	14.98	15.02	3,590,529	-0.60(-3.83%)
May 12, 2009	15.89	15.90	15.36	15.62	2,369,758	-0.12(-0.79%)
May 11, 2009	15.77	15.87	15.57	15.75	2,143,349	-0.23(-1.44%)
May 08, 2009	15.87	16.04	15.67	15.98	3,578,571	+0.39(+2.47%)
May 07, 2009	16.18	16.19	15.52	15.59	3,976,564	-0.36(-2.25%)
May 06, 2009	16.10	16.12	15.74	15.95	10,106,564	+0.04(+0.28%)
May 05, 2009	15.87	15.96	15.70	15.91	2,253,860	-0.06(-0.36%)
May 04, 2009	15.55	15.96	15.48	15.96	2,473,562	+0.61(+3.98%)
May 01, 2009	15.20	15.49	15.16	15.35	2,407,524	+0.08(+0.49%)
Apr 30, 2009	15.41	15.63	15.20	15.28	4,037,017	+0.09(+0.58%)
Apr 29, 2009	15.01	15.38	14.96	15.19	4,561,081	+0.41(+2.76%)
Apr 28, 2009	14.69	15.01	14.67	14.78	4,784,665	-0.07(-0.45%)
Apr 27, 2009	14.84	15.13	14.81	14.85	2,771,920	-0.23(-1.56%)
Apr 24, 2009	14.93	15.20	14.79	15.08	4,636,923	+0.31(+2.13%)
Apr 23, 2009	14.74	14.81	14.50	14.77	3,057,284	+0.06(+0.42%)
Apr 22, 2009	14.39	15.04	14.37	14.70	9,841,733	+0.12(+0.85%)
Apr 21, 2009	14.19	14.58	14.18	14.58	3,579,297	+0.25(+1.76%)
Apr 20, 2009	14.63	14.67	14.29	14.33	2,178,536	-0.63(-4.21%)
Apr 17, 2009	14.87	15.04	14.77	14.96	3,988,981	+0.13(+0.90%)
Apr 16, 2009	14.60	14.93	14.48	14.82	3,539,210	+0.38(+2.61%)
Apr 15, 2009	14.32	14.46	14.22	14.45	2,884,899	+0.07(+0.49%)
Apr 14, 2009	14.37	14.63	14.32	14.38	5,558,416	-0.19(-1.28%)
Apr 13, 2009	14.48	14.65	14.31	14.56	3,386,074	-0.04(-0.30%)
Apr 09, 2009	14.46	14.61	14.33	14.61	2,228,303	+0.59(+4.21%)
Apr 08, 2009	13.87	14.05	13.77	14.02	1,241,960	+0.26(+1.90%)
Apr 07, 2009	13.95	14.00	13.72	13.76	1,884,094	-0.42(-2.97%)
Apr 06, 2009	14.23	14.24	13.96	14.18	1,506,785	-0.16(-1.14%)
Apr 03, 2009	14.15	14.34	14.03	14.34	2,281,968	+0.17(+1.19%)
Apr 02, 2009	13.92	14.35	13.88	14.17	2,637,745	+0.63(+4.68%)
Apr 01, 2009	13.15	13.60	13.08	13.54	2,789,606	+0.20(+1.46%)
Mar 31, 2009	13.43	13.63	13.28	13.34	3,540,002	+0.06(+0.47%)
Mar 30, 2009	13.43	13.45	13.13	13.28	5,165,095	-0.85(-5.99%)
Mar 26, 2009	13.78	14.13	13.73	14.13	3,174,107	+0.54(+3.95%)
Mar 25, 2009	13.64	13.85	13.21	13.59	2,983,713	+0.08(+0.56%)
Mar 24, 2009	13.54	13.75	13.49	13.52	3,911,681	-0.24(-1.74%)
Mar 23, 2009	13.38	13.78	13.37	13.76	2,588,048	+0.83(+6.41%)
Mar 20, 2009	13.31	13.36	12.82	12.93	1,436,674	-0.32(-2.44%)
Mar 19, 2009	13.42	13.45	13.21	13.25	3,293,468	-0.03(-0.20%)
Mar 18, 2009	12.96	13.44	12.78	13.28	2,620,758	+0.29(+2.22%)
Mar 17, 2009	12.60	13.00	12.50	12.99	2,150,838	+0.41(+3.24%)
Mar 16, 2009	12.80	12.91	12.57	12.58	1,724,761	-0.14(-1.08%)
Mar 13, 2009	12.73	12.75	12.50	12.72	0	+0.03(+0.25%)
Mar 12, 2009	12.15	12.69	12.02	12.69	1,855,977	+0.53(+4.38%)
Mar 11, 2009	12.18	12.33	12.03	12.15	3,908,680	+0.12(+0.96%)
Mar 10, 2009	11.60	12.07	11.57	12.04	2,981,225	+0.70(+6.14%)
Mar 09, 2009	11.31	11.69	11.30	11.34	3,002,365	-0.13(-1.09%)
Mar 06, 2009	11.61	11.71	11.18	11.47	0	-0.01(-0.12%)
Mar 05, 2009	11.69	11.85	11.45	11.48	1,790,324	-0.51(-4.22%)
Mar 04, 2009	11.74	12.15	11.72	11.99	3,957,980	+0.39(+3.40%)