US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	265.91	267.10	265.19	265.33	15,549	+0.04(+0.01%)
May 27, 2021	265.63	265.63	264.40	265.30	10,171	+0.12(+0.04%)
May 26, 2021	265.79	265.84	262.95	265.18	57,200	+0.21(+0.08%)
May 25, 2021	264.48	265.79	264.48	264.97	10,142	+0.58(+0.22%)
May 24, 2021	264.92	265.64	264.40	264.40	20,464	-0.17(-0.06%)
May 21, 2021	263.86	266.72	263.82	264.56	32,746	+1.82(+0.69%)
May 20, 2021	261.65	264.34	261.65	262.74	10,703	+0.72(+0.28%)
May 19, 2021	260.23	262.24	258.60	262.02	22,432	-0.29(-0.11%)
May 18, 2021	261.28	263.63	260.73	262.31	46,286	+1.29(+0.49%)
May 17, 2021	260.81	261.57	260.41	261.02	60,244	-0.35(-0.13%)
May 14, 2021	261.18	261.89	260.99	261.38	17,337	+1.27(+0.49%)
May 13, 2021	258.43	261.59	258.43	260.10	25,983	+1.58(+0.61%)
May 12, 2021	261.10	261.57	258.31	258.52	26,589	-3.23(-1.23%)
May 11, 2021	263.60	264.29	261.14	261.75	14,652	-4.58(-1.72%)
May 10, 2021	267.21	269.46	266.24	266.33	41,900	-0.23(-0.08%)
May 07, 2021	263.60	266.75	263.60	266.56	13,101	+3.44(+1.31%)
May 06, 2021	262.31	263.12	260.53	263.12	76,382	+0.71(+0.27%)
May 05, 2021	262.94	263.09	261.11	262.40	48,102	-0.68(-0.26%)
May 04, 2021	258.66	263.09	258.66	263.09	24,876	+3.81(+1.47%)
May 03, 2021	257.99	260.28	257.99	259.27	18,933	+2.34(+0.91%)
Apr 30, 2021	256.56	257.31	256.47	256.94	16,262	-0.91(-0.35%)
Apr 29, 2021	257.04	258.02	256.89	257.85	10,559	+1.84(+0.72%)
Apr 28, 2021	257.07	257.07	255.90	256.00	23,047	-0.96(-0.37%)
Apr 27, 2021	257.90	258.07	256.69	256.97	8,207	-1.34(-0.52%)
Apr 26, 2021	258.27	259.32	257.95	258.31	12,864	-0.25(-0.10%)
Apr 23, 2021	257.20	259.11	256.54	258.56	11,352	+1.36(+0.53%)
Apr 22, 2021	257.45	258.54	255.50	257.20	30,581	-0.12(-0.05%)
Apr 21, 2021	255.09	257.62	255.09	257.32	25,699	+2.56(+1.00%)
Apr 20, 2021	253.64	255.23	252.78	254.76	27,639	+0.37(+0.15%)
Apr 19, 2021	255.12	255.95	253.26	254.38	25,586	-0.85(-0.33%)
Apr 16, 2021	255.90	255.90	253.10	255.24	119,256	+1.00(+0.39%)
Apr 15, 2021	250.73	254.92	250.73	254.24	23,807	+5.50(+2.21%)
Apr 14, 2021	247.51	249.95	247.51	248.73	15,359	+1.42(+0.57%)
Apr 13, 2021	247.02	248.79	246.48	247.31	34,296	-0.34(-0.14%)
Apr 12, 2021	247.76	248.80	247.36	247.66	18,988	+0.17(+0.07%)
Apr 09, 2021	244.02	247.49	243.73	247.49	40,502	+4.22(+1.74%)
Apr 08, 2021	242.89	244.24	242.89	243.27	36,045	+0.18(+0.07%)
Apr 07, 2021	243.68	243.93	242.85	243.09	12,937	-0.79(-0.33%)
Apr 06, 2021	245.76	245.76	243.47	243.88	223,398	-2.35(-0.95%)
Apr 05, 2021	245.97	247.22	245.74	246.23	225,451	+1.18(+0.48%)
Apr 01, 2021	247.31	247.31	244.38	245.05	56,866	-1.12(-0.45%)
Mar 31, 2021	246.95	247.82	246.00	246.16	11,423	+0.04(+0.02%)
Mar 30, 2021	245.92	246.91	245.69	246.12	17,021	-0.73(-0.30%)
Mar 29, 2021	245.96	248.17	245.69	246.86	27,942	-0.06(-0.02%)
Mar 26, 2021	245.42	246.91	244.61	246.91	29,967	+2.65(+1.08%)
Mar 25, 2021	241.87	244.56	239.66	244.26	14,021	+1.06(+0.43%)
Mar 24, 2021	242.50	245.81	242.50	243.21	21,741	+0.99(+0.41%)
Mar 23, 2021	244.16	244.99	241.71	242.22	15,802	-2.77(-1.13%)
Mar 22, 2021	244.06	245.38	243.11	244.99	45,739	+0.59(+0.24%)
Mar 19, 2021	242.77	245.90	242.12	244.40	18,133	+1.28(+0.53%)
Mar 18, 2021	240.90	245.35	240.90	243.12	18,525	+1.57(+0.65%)
Mar 17, 2021	241.26	242.92	240.24	241.55	13,777	-0.91(-0.37%)
Mar 16, 2021	244.09	244.09	242.16	242.46	9,520	-1.93(-0.79%)
Mar 15, 2021	243.14	244.39	242.32	244.39	57,061	+1.48(+0.61%)
Mar 12, 2021	239.58	243.06	239.34	242.91	9,015	+3.05(+1.27%)
Mar 11, 2021	237.45	240.39	237.45	239.86	16,302	+3.48(+1.47%)
Mar 10, 2021	237.28	239.31	236.38	236.38	8,805	+0.07(+0.03%)
Mar 09, 2021	237.63	241.05	236.22	236.31	24,038	+1.42(+0.61%)
Mar 08, 2021	233.75	237.24	233.75	234.88	29,977	+1.67(+0.72%)
Mar 05, 2021	228.96	233.74	226.62	233.21	21,002	+5.46(+2.40%)
Mar 04, 2021	228.16	231.63	226.93	227.76	25,171	-1.62(-0.71%)
Mar 03, 2021	232.07	232.07	229.21	229.38	24,542	-3.03(-1.30%)
Mar 02, 2021	232.93	233.88	232.23	232.40	21,041	-0.29(-0.13%)