US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.71	59.71	58.74	58.75	376,201	-0.77(-1.29%)
May 23, 2011	60.25	60.25	59.07	59.52	98,022	-0.88(-1.46%)
May 20, 2011	61.22	61.22	60.19	60.40	226,260	-0.61(-1.00%)
May 19, 2011	61.24	61.24	60.66	61.01	451,275	+0.12(+0.19%)
May 18, 2011	60.07	60.95	60.02	60.89	482,473	+0.83(+1.39%)
May 17, 2011	60.10	60.34	59.88	60.06	161,464	-0.27(-0.45%)
May 16, 2011	60.17	60.76	59.71	60.33	129,854	+0.00(+0.00%)
May 13, 2011	60.84	61.14	60.15	60.33	177,388	-0.10(-0.16%)
May 12, 2011	60.10	60.51	59.43	60.43	156,477	+0.21(+0.35%)
May 11, 2011	60.68	60.68	59.69	60.22	64,808	-0.38(-0.63%)
May 10, 2011	60.32	60.70	60.07	60.60	246,547	+0.53(+0.89%)
May 09, 2011	59.50	60.16	59.31	60.07	122,756	+0.66(+1.11%)
May 06, 2011	59.73	59.86	59.16	59.41	82,068	+0.49(+0.83%)
May 05, 2011	58.77	59.47	58.27	58.92	58,939	+0.15(+0.26%)
May 04, 2011	58.93	59.13	58.45	58.76	74,686	-0.15(-0.25%)
May 03, 2011	59.53	59.53	58.78	58.91	49,335	-0.65(-1.10%)
May 02, 2011	59.63	59.63	59.52	59.56	232,786	+0.50(+0.84%)
Apr 29, 2011	59.25	59.25	58.81	59.06	56,474	-0.18(-0.30%)
Apr 28, 2011	58.48	59.30	58.48	59.24	67,050	+0.98(+1.69%)
Apr 27, 2011	57.83	58.29	57.58	58.26	131,628	+0.75(+1.31%)
Apr 26, 2011	57.20	57.72	57.19	57.50	68,025	+0.50(+0.87%)
Apr 25, 2011	57.19	57.28	56.84	57.01	46,910	-0.21(-0.36%)
Apr 21, 2011	56.62	57.54	56.62	57.21	70,284	+1.21(+2.15%)
Apr 20, 2011	56.26	56.29	55.91	56.01	30,075	+0.45(+0.82%)
Apr 19, 2011	55.09	55.57	55.06	55.56	61,050	+0.63(+1.14%)
Apr 18, 2011	55.28	55.28	54.52	54.93	50,647	-0.98(-1.75%)
Apr 15, 2011	55.68	56.07	55.64	55.91	20,131	+0.19(+0.34%)
Apr 14, 2011	55.31	55.79	55.04	55.72	261,218	+0.09(+0.16%)
Apr 13, 2011	56.08	56.15	55.44	55.63	91,563	-0.21(-0.37%)
Apr 12, 2011	55.12	55.86	55.12	55.84	434,000	+0.43(+0.77%)
Apr 11, 2011	56.14	56.14	55.26	55.41	259,728	-0.54(-0.97%)
Apr 08, 2011	56.68	56.68	55.65	55.95	48,988	-0.21(-0.37%)
Apr 07, 2011	56.55	56.95	56.15	56.16	31,697	-0.29(-0.51%)
Apr 06, 2011	56.96	56.96	56.29	56.45	139,925	-0.13(-0.22%)
Apr 05, 2011	56.92	56.92	56.49	56.58	148,701	-0.39(-0.68%)
Apr 04, 2011	56.91	57.11	56.75	56.97	166,431	+0.27(+0.48%)
Apr 01, 2011	56.44	56.83	56.44	56.70	419,412	+0.60(+1.07%)
Mar 31, 2011	56.15	56.15	55.61	56.10	114,596	+0.24(+0.44%)
Mar 30, 2011	55.41	55.95	55.34	55.86	47,273	+0.61(+1.10%)
Mar 29, 2011	54.70	55.25	54.70	55.25	36,229	+0.51(+0.93%)
Mar 28, 2011	54.66	54.91	54.59	54.74	265,611	+0.22(+0.40%)
Mar 25, 2011	54.31	54.97	54.25	54.52	45,095	+0.35(+0.64%)
Mar 24, 2011	53.79	54.26	53.57	54.18	59,191	+0.74(+1.39%)
Mar 23, 2011	53.20	53.60	53.01	53.43	34,874	-0.13(-0.24%)
Mar 22, 2011	53.50	54.00	53.50	53.56	221,051	+0.08(+0.15%)
Mar 21, 2011	53.56	53.56	53.19	53.48	47,285	+0.28(+0.53%)
Mar 18, 2011	53.74	53.74	53.01	53.20	40,998	+0.10(+0.19%)
Mar 17, 2011	53.74	53.74	52.93	53.10	33,583	+0.06(+0.12%)
Mar 16, 2011	53.73	53.90	52.88	53.03	133,078	-0.92(-1.71%)
Mar 15, 2011	53.81	54.29	53.73	53.96	70,378	-0.34(-0.63%)
Mar 14, 2011	55.10	55.10	53.90	54.30	368,590	-0.51(-0.93%)
Mar 11, 2011	54.87	54.94	54.37	54.81	87,616	-0.05(-0.08%)
Mar 10, 2011	55.65	55.65	54.67	54.86	33,789	-1.03(-1.85%)
Mar 09, 2011	55.65	55.89	55.25	55.89	298,359	+0.52(+0.93%)
Mar 08, 2011	54.79	55.64	54.63	55.37	920,595	+0.54(+0.99%)
Mar 07, 2011	55.78	55.86	54.43	54.83	58,985	-0.82(-1.48%)
Mar 04, 2011	55.98	56.00	55.24	55.65	90,355	-0.22(-0.39%)
Mar 03, 2011	55.28	55.97	55.28	55.87	121,066	+1.12(+2.05%)
Mar 02, 2011	54.06	55.03	54.06	54.75	35,827	+0.69(+1.27%)