HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.889	8.070	7.846	7.889	111,617,776	-0.16(-1.98%)
May 27, 2010	7.950	8.074	7.947	8.048	104,627,936	+0.21(+2.67%)
May 26, 2010	7.931	8.015	7.817	7.839	2,916	-0.02(-0.28%)
May 25, 2010	7.637	7.870	7.573	7.861	5,540	+0.03(+0.35%)
May 24, 2010	7.935	8.055	7.825	7.834	105,428,000	-0.15(-1.91%)
May 21, 2010	7.709	8.026	7.681	7.986	162,279,632	+0.13(+1.70%)
May 20, 2010	7.817	8.017	7.782	7.853	33,810	-0.21(-2.55%)
May 19, 2010	8.214	8.256	7.945	8.058	188,526,464	+0.04(+0.45%)
May 18, 2010	8.273	8.278	8.000	8.022	1,542,385	-0.13(-1.54%)
May 17, 2010	8.136	8.177	7.997	8.148	98,884,968	+0.02(+0.19%)
May 14, 2010	8.132	8.264	7.988	8.132	151,415,168	-0.22(-2.65%)
May 13, 2010	8.494	8.573	8.334	8.353	641	-0.04(-0.46%)
May 12, 2010	8.348	8.549	8.336	8.392	103,136,560	+0.09(+1.08%)
May 11, 2010	8.466	8.475	8.268	8.302	8,748	-0.12(-1.38%)
May 10, 2010	8.436	8.451	8.367	8.418	137,056,992	+0.41(+5.07%)
May 07, 2010	8.247	8.281	7.820	8.012	225,325,440	-0.28(-3.35%)
May 06, 2010	8.281	8.914	7.191	8.290	56,813	-0.34(-3.89%)
May 05, 2010	8.679	8.764	8.598	8.625	81,836,280	-0.06(-0.66%)
May 04, 2010	8.950	8.959	8.624	8.682	5,313	-0.35(-3.93%)
May 03, 2010	8.922	9.079	8.914	9.037	68,052,688	+0.13(+1.42%)
Apr 30, 2010	9.087	9.152	8.902	8.910	91,757,224	-0.16(-1.72%)
Apr 29, 2010	9.020	9.087	9.010	9.067	113,878,496	-0.07(-0.75%)
Apr 28, 2010	9.106	9.180	9.104	9.135	93,747,072	+0.01(+0.06%)
Apr 27, 2010	9.262	9.301	9.106	9.130	84,877,896	-0.17(-1.86%)
Apr 26, 2010	9.247	9.361	9.228	9.303	70,561,648	+0.06(+0.67%)
Apr 23, 2010	9.149	9.243	9.092	9.241	57,063,648	+0.10(+1.11%)
Apr 22, 2010	9.142	9.176	9.003	9.140	72,272,040	-0.07(-0.73%)
Apr 21, 2010	9.207	9.264	9.130	9.207	595,668	+0.02(+0.26%)
Apr 20, 2010	9.233	9.257	9.149	9.183	71,458,440	-0.01(-0.15%)
Apr 19, 2010	9.164	9.212	9.095	9.197	62,588,216	-0.02(-0.20%)
Apr 16, 2010	9.267	9.387	9.178	9.216	91,152,520	-0.08(-0.89%)
Apr 15, 2010	9.293	9.312	9.181	9.298	82,464,720	-0.05(-0.53%)
Apr 14, 2010	9.262	9.368	9.250	9.348	70,129,120	+0.13(+1.38%)
Apr 13, 2010	9.240	9.255	9.183	9.221	47,310,100	-0.02(-0.19%)
Apr 12, 2010	9.223	9.259	9.219	9.238	49,308,996	+0.00(+0.02%)
Apr 09, 2010	9.197	9.236	9.156	9.236	43,659,116	+0.04(+0.45%)
Apr 08, 2010	9.116	9.216	9.048	9.195	52,531,688	+0.06(+0.64%)
Apr 07, 2010	9.214	9.231	9.080	9.137	70,436,480	-0.10(-1.06%)
Apr 06, 2010	9.204	9.253	9.149	9.235	56,484,128	+0.02(+0.22%)
Apr 05, 2010	9.135	9.250	9.120	9.214	57,631,840	+0.09(+0.94%)
Apr 01, 2010	18.31	9.128	9.128	9.128	68,607,688	+0.02(+0.17%)
Mar 31, 2010	9.068	9.154	9.056	9.113	74,980,416	-0.02(-0.21%)
Mar 30, 2010	9.075	9.151	9.075	9.132	59,159,492	+0.05(+0.55%)
Mar 29, 2010	9.159	9.195	9.070	9.082	59,694,244	-0.08(-0.84%)
Mar 26, 2010	9.187	9.205	9.128	9.159	82,974,160	-0.01(-0.15%)
Mar 25, 2010	9.145	9.223	9.116	9.173	98,087,360	+0.08(+0.83%)
Mar 24, 2010	9.082	9.125	9.051	9.097	88,195,056	-0.02(-0.17%)
Mar 23, 2010	9.089	9.115	9.037	9.113	56,297,160	+0.03(+0.38%)
Mar 22, 2010	8.938	9.094	8.938	9.079	91,517,600	+0.08(+0.88%)
Mar 19, 2010	9.055	9.079	8.952	9.000	122,016,312	-0.04(-0.46%)
Mar 18, 2010	8.953	9.058	8.934	9.041	82,408,752	+0.09(+0.96%)
Mar 17, 2010	8.986	9.044	8.947	8.955	82,850,112	-0.02(-0.23%)
Mar 16, 2010	8.967	8.995	8.931	8.976	65,941,640	-0.01(-0.13%)
Mar 15, 2010	8.934	8.988	8.928	8.988	59,941,952	+0.01(+0.11%)
Mar 12, 2010	8.928	8.989	8.885	8.977	68,586,360	+0.06(+0.65%)
Mar 11, 2010	8.871	8.921	8.809	8.919	55,824,608	+0.04(+0.46%)
Mar 10, 2010	8.892	8.931	8.849	8.878	68,172,216	-0.02(-0.19%)
Mar 09, 2010	8.844	8.955	8.825	8.895	59,668,968	+0.03(+0.29%)
Mar 08, 2010	8.856	8.912	8.844	8.869	75,143,544	-0.05(-0.58%)
Mar 05, 2010	8.868	8.959	8.857	8.921	90,110,368	+0.09(+1.01%)
Mar 04, 2010	8.761	8.842	8.751	8.832	47,123,656	+0.07(+0.80%)
Mar 03, 2010	8.763	8.804	8.744	8.761	66,798,880	-0.00(-0.04%)
Mar 02, 2010	8.840	8.871	8.732	8.765	87,563,104	-0.07(-0.81%)