Franklin Liberty Municipal Bond ETF (NY: FLMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.52	22.52	22.51	22.51	379	+0.05(+0.20%)
May 30, 2023	22.38	22.49	22.38	22.47	1,053	+0.14(+0.61%)
May 26, 2023	22.33	22.33	22.29	22.33	35,369	+0.03(+0.15%)
May 25, 2023	22.27	22.30	22.27	22.30	3,989	+0.03(+0.15%)
May 24, 2023	22.35	22.35	22.27	22.27	57,549	-0.05(-0.21%)
May 23, 2023	22.36	22.38	22.30	22.31	20,560	-0.03(-0.15%)
May 22, 2023	22.35	22.35	22.35	22.35	12	-0.07(-0.30%)
May 19, 2023	22.48	22.48	22.40	22.41	8,985	-0.11(-0.51%)
May 18, 2023	22.62	22.62	22.52	22.53	4,970	-0.13(-0.57%)
May 17, 2023	22.66	22.66	22.66	22.66	127	-0.05(-0.22%)
May 16, 2023	22.72	22.74	22.70	22.71	12,820	-0.06(-0.24%)
May 15, 2023	22.76	22.79	22.75	22.76	45,049	-0.03(-0.15%)
May 12, 2023	22.80	22.80	22.80	22.80	158	-0.03(-0.15%)
May 11, 2023	22.86	22.86	22.79	22.83	4,131	+0.01(+0.04%)
May 10, 2023	22.79	22.82	22.77	22.82	28,795	+0.05(+0.21%)
May 09, 2023	22.79	22.79	22.77	22.77	1,344	-0.03(-0.15%)
May 08, 2023	22.79	22.81	22.78	22.81	9,220	-0.02(-0.08%)
May 05, 2023	22.79	22.82	22.79	22.82	1,272	+0.00(+0.00%)
May 04, 2023	22.84	22.84	22.82	22.82	106	+0.05(+0.23%)
May 03, 2023	22.77	22.77	22.77	22.77	1,230	+0.04(+0.19%)
May 02, 2023	22.69	22.73	22.69	22.73	14,988	+0.09(+0.38%)
May 01, 2023	22.70	22.70	22.63	22.64	13,697	-0.08(-0.35%)
Apr 28, 2023	22.69	22.72	22.69	22.72	12,075	+0.07(+0.29%)
Apr 27, 2023	22.69	22.69	22.66	22.66	532	-0.03(-0.15%)
Apr 26, 2023	22.75	22.75	22.69	22.69	11,481	-0.04(-0.19%)
Apr 25, 2023	22.73	22.73	22.73	22.73	1,177	+0.09(+0.38%)
Apr 24, 2023	22.61	22.65	22.61	22.65	1,255	+0.09(+0.40%)
Apr 21, 2023	22.60	22.60	22.54	22.56	11,445	-0.03(-0.13%)
Apr 20, 2023	22.58	22.63	22.58	22.59	2,882	+0.02(+0.11%)
Apr 19, 2023	22.57	22.59	22.56	22.56	9,741	-0.10(-0.42%)
Apr 18, 2023	22.70	22.70	22.66	22.66	16,366	-0.20(-0.87%)
Apr 17, 2023	22.90	22.90	22.86	22.86	1,459	-0.05(-0.21%)
Apr 14, 2023	22.97	22.97	22.90	22.90	347	-0.06(-0.25%)
Apr 13, 2023	22.98	22.98	22.96	22.96	2,685	-0.05(-0.21%)
Apr 12, 2023	22.98	23.01	22.98	23.01	3,221	+0.06(+0.27%)
Apr 11, 2023	22.92	22.95	22.92	22.95	418	+0.06(+0.25%)
Apr 10, 2023	22.89	22.89	22.87	22.89	1,469	-0.02(-0.08%)
Apr 06, 2023	22.92	22.92	22.91	22.91	391	+0.04(+0.17%)
Apr 05, 2023	22.88	22.90	22.87	22.87	1,933	+0.10(+0.42%)
Apr 04, 2023	22.74	22.78	22.74	22.78	2,600	+0.06(+0.27%)
Apr 03, 2023	22.70	22.73	22.68	22.71	4,754	+0.04(+0.19%)
Mar 31, 2023	22.68	22.68	22.66	22.67	14,121	+0.04(+0.17%)
Mar 30, 2023	22.61	22.63	22.61	22.63	1,499	+0.08(+0.34%)
Mar 29, 2023	22.55	22.56	22.55	22.56	5,232	+0.00(+0.02%)
Mar 28, 2023	22.55	22.57	22.55	22.55	6,564	+0.05(+0.23%)
Mar 27, 2023	22.52	22.52	22.48	22.50	4,002	-0.09(-0.40%)
Mar 24, 2023	22.59	22.59	22.57	22.59	3,478	+0.08(+0.34%)
Mar 23, 2023	22.52	22.52	22.51	22.51	2,219	+0.09(+0.40%)
Mar 22, 2023	22.41	22.45	22.41	22.42	11,071	+0.07(+0.32%)
Mar 21, 2023	22.41	22.41	22.35	22.35	19,638	-0.11(-0.47%)
Mar 20, 2023	22.55	22.55	22.46	22.46	1,119	-0.09(-0.42%)
Mar 17, 2023	22.53	22.57	22.51	22.55	12,330	+0.10(+0.44%)
Mar 16, 2023	22.49	22.49	22.43	22.45	2,550	-0.02(-0.08%)
Mar 15, 2023	22.57	22.57	22.47	22.47	6,867	+0.11(+0.51%)
Mar 14, 2023	22.32	22.38	22.28	22.36	10,711	-0.09(-0.38%)
Mar 13, 2023	22.43	22.53	22.43	22.44	15,290	+0.09(+0.40%)
Mar 10, 2023	22.32	22.38	22.32	22.35	22,072	+0.16(+0.71%)
Mar 09, 2023	22.15	22.20	22.15	22.20	3,996	+0.10(+0.45%)
Mar 08, 2023	22.12	22.12	22.09	22.10	5,922	-0.03(-0.13%)
Mar 07, 2023	22.13	22.18	22.10	22.13	36,421	+0.03(+0.13%)
Mar 06, 2023	22.10	22.10	22.10	22.10	315	+0.00(+0.02%)
Mar 03, 2023	22.11	22.11	22.06	22.09	33,429	+0.04(+0.19%)
Mar 02, 2023	22.01	22.05	22.01	22.05	4,796	-0.01(-0.06%)