Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.58	31.54	29.84	30.80	6,319,407	-0.66(-2.09%)
May 28, 2020	32.92	33.02	31.12	31.46	5,533,182	-0.68(-2.11%)
May 27, 2020	32.38	32.50	30.00	32.14	9,501,445	+2.50(+8.44%)
May 26, 2020	28.95	30.24	28.91	29.64	9,492,315	+3.10(+11.69%)
May 22, 2020	26.52	26.56	25.70	26.54	3,802,103	+0.18(+0.69%)
May 21, 2020	26.53	27.08	25.91	26.36	4,090,074	-0.39(-1.46%)
May 20, 2020	26.40	27.13	26.35	26.75	5,597,281	+1.57(+6.25%)
May 19, 2020	26.38	26.86	25.17	25.17	5,613,424	-1.46(-5.48%)
May 18, 2020	25.33	27.08	25.33	26.63	11,425,061	+3.51(+15.19%)
May 15, 2020	22.58	23.29	22.06	23.12	6,157,078	-0.19(-0.82%)
May 14, 2020	21.06	23.32	20.24	23.31	12,364,442	+1.36(+6.22%)
May 13, 2020	23.46	23.48	21.48	21.95	11,311,871	-1.92(-8.04%)
May 12, 2020	26.66	26.69	23.86	23.87	7,610,518	-2.33(-8.89%)
May 11, 2020	26.52	26.90	25.80	26.19	4,459,814	-1.16(-4.26%)
May 08, 2020	27.14	27.52	26.64	27.36	4,819,986	+1.40(+5.40%)
May 07, 2020	25.09	27.03	25.09	25.96	6,552,318	+1.75(+7.21%)
May 06, 2020	26.01	26.19	24.14	24.21	4,636,900	-1.15(-4.55%)
May 05, 2020	26.44	26.68	25.29	25.36	5,894,664	+0.22(+0.87%)
May 04, 2020	24.48	25.24	23.72	25.14	5,598,170	-0.24(-0.94%)
May 01, 2020	25.94	26.38	25.00	25.38	6,716,584	-2.62(-9.37%)
Apr 30, 2020	28.63	28.86	27.41	28.01	5,412,189	-2.05(-6.83%)
Apr 29, 2020	29.33	30.70	29.23	30.06	7,118,519	+2.77(+10.14%)
Apr 28, 2020	28.74	29.17	26.99	27.29	7,884,628	+0.57(+2.14%)
Apr 27, 2020	24.92	26.83	24.86	26.72	6,053,440	+2.54(+10.50%)
Apr 24, 2020	24.00	24.48	23.04	24.18	4,478,666	+1.09(+4.71%)
Apr 23, 2020	23.97	24.78	23.24	23.09	5,323,158	-0.57(-2.42%)
Apr 22, 2020	23.88	24.14	23.25	23.66	4,254,331	+1.15(+5.13%)
Apr 21, 2020	23.09	23.70	22.21	22.51	7,595,747	-2.17(-8.78%)
Apr 20, 2020	25.01	25.95	24.08	24.68	7,826,879	-1.84(-6.95%)
Apr 17, 2020	25.77	26.76	25.08	26.52	8,003,898	+3.31(+14.27%)
Apr 16, 2020	24.68	24.71	22.50	23.21	9,042,833	-1.25(-5.11%)
Apr 15, 2020	25.19	25.29	24.00	24.46	8,739,263	-3.34(-12.02%)
Apr 14, 2020	29.30	29.30	26.80	27.80	9,282,661	+0.94(+3.52%)
Apr 13, 2020	30.30	30.34	25.86	26.85	9,653,577	-3.07(-10.27%)
Apr 09, 2020	28.85	30.84	28.30	29.92	14,787,656	+3.40(+12.81%)
Apr 08, 2020	24.48	26.87	23.40	26.53	9,990,315	+3.41(+14.73%)
Apr 07, 2020	26.10	26.34	23.05	23.12	13,019,793	+0.50(+2.19%)
Apr 06, 2020	21.15	23.03	20.86	22.62	12,953,632	+4.33(+23.68%)
Apr 03, 2020	18.99	19.64	17.47	18.29	6,974,172	-1.17(-6.03%)
Apr 02, 2020	18.02	20.02	17.88	19.47	7,728,132	+1.11(+6.03%)
Apr 01, 2020	19.42	19.50	17.75	18.36	8,816,350	-4.03(-17.99%)
Mar 31, 2020	23.86	24.27	21.77	22.39	7,183,015	-2.08(-8.50%)
Mar 30, 2020	23.18	24.71	21.72	24.47	8,018,746	+1.36(+5.86%)
Mar 27, 2020	22.62	25.26	21.48	23.11	7,753,645	-2.09(-8.29%)
Mar 26, 2020	22.04	25.53	21.96	25.20	9,840,530	+3.87(+18.17%)
Mar 25, 2020	19.88	23.75	18.38	21.33	15,827,596	+2.18(+11.36%)
Mar 24, 2020	16.54	19.27	16.51	19.15	10,568,222	+4.96(+34.91%)
Mar 23, 2020	16.41	16.41	13.49	14.20	14,002,998	-2.72(-16.06%)
Mar 20, 2020	20.27	20.77	16.66	16.91	6,380,618	-2.13(-11.18%)
Mar 19, 2020	17.62	20.44	16.56	19.04	6,326,597	+0.81(+4.47%)
Mar 18, 2020	20.87	21.54	15.62	18.23	8,818,816	-6.45(-26.15%)
Mar 17, 2020	23.82	26.11	20.82	24.68	6,135,639	+1.15(+4.91%)
Mar 16, 2020	26.13	30.17	23.52	23.53	7,733,906	-15.03(-38.98%)
Mar 13, 2020	34.79	38.75	30.36	38.56	4,777,565	+8.56(+28.56%)
Mar 12, 2020	31.33	38.11	29.48	29.99	6,141,191	-11.50(-27.71%)
Mar 11, 2020	45.10	46.06	39.65	41.49	4,300,171	-8.21(-16.51%)
Mar 10, 2020	47.26	49.70	42.20	49.69	3,691,164	+7.10(+16.66%)
Mar 09, 2020	46.72	48.53	41.22	42.60	3,733,756	-16.92(-28.43%)
Mar 06, 2020	58.98	60.81	54.92	59.52	2,645,761	-5.23(-8.08%)
Mar 05, 2020	68.12	68.60	62.51	64.75	2,324,489	-8.66(-11.80%)
Mar 04, 2020	69.83	73.53	67.19	73.41	1,467,404	+6.86(+10.31%)
Mar 03, 2020	73.45	75.52	64.63	66.55	2,768,497	-6.48(-8.88%)