Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.50	31.46	29.76	30.72	6,335,687	-0.66(-2.09%)
May 28, 2020	32.84	32.93	31.04	31.38	5,547,437	-0.68(-2.11%)
May 27, 2020	32.29	32.42	29.92	32.06	9,525,922	+2.49(+8.44%)
May 26, 2020	28.88	30.16	28.84	29.56	9,516,769	+3.09(+11.69%)
May 22, 2020	26.45	26.49	25.63	26.47	3,811,897	+0.18(+0.69%)
May 21, 2020	26.46	27.01	25.84	26.29	4,100,610	-0.39(-1.46%)
May 20, 2020	26.34	27.06	26.28	26.68	5,611,700	+1.57(+6.25%)
May 19, 2020	26.31	26.79	25.11	25.11	5,627,885	-1.46(-5.48%)
May 18, 2020	25.27	27.01	25.27	26.56	11,454,494	+3.50(+15.19%)
May 15, 2020	22.52	23.23	22.01	23.06	6,172,940	-0.19(-0.82%)
May 14, 2020	21.01	23.26	20.19	23.25	12,396,295	+1.36(+6.22%)
May 13, 2020	23.39	23.42	21.42	21.89	11,341,012	-1.91(-8.04%)
May 12, 2020	26.59	26.62	23.79	23.80	7,630,124	-2.32(-8.89%)
May 11, 2020	26.45	26.83	25.74	26.13	4,471,303	-1.16(-4.26%)
May 08, 2020	27.07	27.45	26.57	27.29	4,832,403	+1.40(+5.40%)
May 07, 2020	25.02	26.96	25.02	25.89	6,569,198	+1.74(+7.21%)
May 06, 2020	25.95	26.13	24.08	24.15	4,648,846	-1.15(-4.55%)
May 05, 2020	26.37	26.61	25.22	25.30	5,909,849	+0.22(+0.87%)
May 04, 2020	24.41	25.17	23.66	25.08	5,612,591	-0.24(-0.94%)
May 01, 2020	25.87	26.31	24.94	25.32	6,733,887	-2.62(-9.37%)
Apr 30, 2020	28.55	28.78	27.34	27.93	5,426,132	-2.05(-6.83%)
Apr 29, 2020	29.26	30.62	29.15	29.98	7,136,858	+2.76(+10.14%)
Apr 28, 2020	28.67	29.10	26.92	27.22	7,904,940	+0.57(+2.14%)
Apr 27, 2020	24.85	26.76	24.79	26.65	6,069,035	+2.53(+10.50%)
Apr 24, 2020	23.94	24.41	22.98	24.12	4,490,203	+1.09(+4.71%)
Apr 23, 2020	23.91	24.72	23.18	23.03	5,336,871	-0.57(-2.42%)
Apr 22, 2020	23.81	24.08	23.20	23.60	4,265,291	+1.15(+5.13%)
Apr 21, 2020	23.03	23.64	22.16	22.45	7,615,314	-2.16(-8.78%)
Apr 20, 2020	24.95	25.88	24.02	24.61	7,847,043	-1.84(-6.95%)
Apr 17, 2020	25.71	26.69	25.01	26.45	8,024,517	+3.30(+14.27%)
Apr 16, 2020	24.61	24.65	22.44	23.15	9,066,128	-1.25(-5.11%)
Apr 15, 2020	25.13	25.22	23.94	24.39	8,761,777	-3.33(-12.01%)
Apr 14, 2020	29.22	29.22	26.74	27.73	9,306,575	+0.94(+3.52%)
Apr 13, 2020	30.22	30.26	25.79	26.78	9,678,446	-3.06(-10.27%)
Apr 09, 2020	28.77	30.76	28.23	29.85	14,825,751	+3.39(+12.81%)
Apr 08, 2020	24.41	26.80	23.34	26.46	10,016,052	+3.40(+14.73%)
Apr 07, 2020	26.03	26.27	23.00	23.06	13,053,334	+0.49(+2.19%)
Apr 06, 2020	21.09	22.97	20.81	22.57	12,987,003	+4.32(+23.68%)
Apr 03, 2020	18.94	19.59	17.43	18.25	6,992,139	-1.17(-6.03%)
Apr 02, 2020	17.97	19.97	17.84	19.42	7,748,041	+1.10(+6.03%)
Apr 01, 2020	19.37	19.44	17.70	18.31	8,839,062	-4.02(-17.99%)
Mar 31, 2020	23.79	24.20	21.71	22.33	7,201,520	-2.07(-8.50%)
Mar 30, 2020	23.12	24.65	21.66	24.40	8,039,404	+1.35(+5.86%)
Mar 27, 2020	22.56	25.19	21.42	23.05	7,773,619	-2.08(-8.29%)
Mar 26, 2020	21.99	25.46	21.90	25.14	9,865,881	+3.86(+18.17%)
Mar 25, 2020	19.83	23.69	18.33	21.27	15,868,370	+2.17(+11.36%)
Mar 24, 2020	16.49	19.22	16.47	19.10	10,595,447	+4.94(+34.91%)
Mar 23, 2020	16.37	16.37	13.45	14.16	14,039,072	-2.71(-16.06%)
Mar 20, 2020	20.22	20.72	16.61	16.87	6,397,056	-2.12(-11.18%)
Mar 19, 2020	17.58	20.39	16.52	18.99	6,342,895	+0.81(+4.47%)
Mar 18, 2020	20.81	21.48	15.58	18.18	8,841,534	-6.44(-26.15%)
Mar 17, 2020	23.76	26.04	20.77	24.62	6,151,445	+1.15(+4.91%)
Mar 16, 2020	26.06	30.09	23.46	23.47	7,753,830	-14.99(-38.98%)
Mar 13, 2020	34.70	38.65	30.28	38.46	4,789,873	+8.54(+28.56%)
Mar 12, 2020	31.25	38.01	29.40	29.91	6,157,012	-11.47(-27.71%)
Mar 11, 2020	44.99	45.94	39.55	41.38	4,311,249	-8.18(-16.51%)
Mar 10, 2020	47.14	49.58	42.09	49.57	3,700,673	+7.08(+16.66%)
Mar 09, 2020	46.60	48.41	41.12	42.49	3,743,374	-16.88(-28.43%)
Mar 06, 2020	58.83	60.66	54.78	59.37	2,652,577	-5.22(-8.08%)
Mar 05, 2020	67.95	68.43	62.35	64.59	2,330,477	-8.64(-11.80%)
Mar 04, 2020	69.65	73.34	67.02	73.22	1,471,185	+6.84(+10.31%)
Mar 03, 2020	73.26	75.33	64.46	66.38	2,775,629	-6.47(-8.88%)