Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.566	6.566	6.494	6.494	72,907	-0.12(-1.76%)
May 30, 2019	6.617	6.668	6.588	6.610	57,661	-0.02(-0.33%)
May 29, 2019	6.625	6.646	6.603	6.632	44,742	-0.03(-0.44%)
May 28, 2019	6.719	6.791	6.661	6.661	36,274	-0.08(-1.18%)
May 24, 2019	6.704	6.755	6.704	6.741	42,448	+0.04(+0.65%)
May 23, 2019	6.748	6.748	6.603	6.697	132,525	-0.06(-0.85%)
May 22, 2019	6.776	6.791	6.755	6.755	53,272	-0.03(-0.42%)
May 21, 2019	6.740	6.805	6.733	6.783	55,199	+0.04(+0.53%)
May 20, 2019	6.762	6.812	6.726	6.747	120,606	-0.03(-0.43%)
May 17, 2019	6.769	6.819	6.769	6.776	39,438	+0.01(+0.11%)
May 16, 2019	6.719	6.834	6.719	6.769	35,069	+0.05(+0.75%)
May 15, 2019	6.697	6.747	6.684	6.719	22,384	+0.03(+0.43%)
May 14, 2019	6.661	6.711	6.661	6.690	131,172	+0.04(+0.65%)
May 13, 2019	6.683	6.726	6.643	6.647	79,935	-0.09(-1.28%)
May 10, 2019	6.704	6.755	6.686	6.733	116,094	+0.01(+0.21%)
May 09, 2019	6.805	6.827	6.690	6.719	116,704	-0.11(-1.58%)
May 08, 2019	6.855	6.874	6.819	6.827	73,253	-0.03(-0.42%)
May 07, 2019	6.920	6.920	6.855	6.855	70,728	-0.09(-1.24%)
May 06, 2019	6.935	6.949	6.899	6.942	31,980	+0.00(+0.00%)
May 03, 2019	6.906	6.956	6.906	6.942	37,911	+0.04(+0.52%)
May 02, 2019	6.935	6.978	6.906	6.906	35,338	-0.03(-0.42%)
May 01, 2019	6.971	6.971	6.935	6.935	89,516	-0.02(-0.31%)
Apr 30, 2019	6.971	6.999	6.935	6.956	41,952	-0.01(-0.10%)
Apr 29, 2019	6.935	6.963	6.935	6.963	89,452	+0.02(+0.31%)
Apr 26, 2019	6.963	6.963	6.942	6.942	79,016	-0.01(-0.21%)
Apr 25, 2019	6.985	6.985	6.949	6.956	61,044	-0.02(-0.31%)
Apr 24, 2019	6.985	6.985	6.949	6.978	78,853	+0.01(+0.10%)
Apr 23, 2019	6.949	6.999	6.935	6.971	199,025	+0.01(+0.10%)
Apr 22, 2019	6.942	6.985	6.935	6.963	213,175	+0.04(+0.63%)
Apr 18, 2019	6.841	6.920	6.827	6.920	226,765	+0.10(+1.47%)
Apr 17, 2019	6.769	6.834	6.769	6.820	127,269	+0.06(+0.85%)
Apr 16, 2019	6.791	6.791	6.748	6.762	65,669	-0.01(-0.21%)
Apr 15, 2019	6.784	6.784	6.734	6.777	58,388	-0.01(-0.11%)
Apr 12, 2019	6.741	6.784	6.734	6.784	46,024	+0.04(+0.53%)
Apr 11, 2019	6.734	6.769	6.705	6.748	148,545	+0.00(+0.00%)
Apr 10, 2019	6.698	6.748	6.698	6.748	58,312	+0.05(+0.75%)
Apr 09, 2019	6.719	6.734	6.698	6.698	18,804	-0.04(-0.53%)
Apr 08, 2019	6.719	6.734	6.677	6.734	55,330	+0.03(+0.43%)
Apr 05, 2019	6.734	6.734	6.684	6.705	86,873	-0.02(-0.32%)
Apr 04, 2019	6.719	6.741	6.705	6.727	29,181	+0.01(+0.21%)
Apr 03, 2019	6.698	6.729	6.698	6.712	63,946	+0.01(+0.14%)
Apr 02, 2019	6.691	6.719	6.684	6.703	23,338	+0.01(+0.18%)
Apr 01, 2019	6.627	6.691	6.627	6.691	106,183	+0.07(+1.08%)
Mar 29, 2019	6.627	6.648	6.576	6.619	131,358	-0.01(-0.11%)
Mar 28, 2019	6.627	6.627	6.591	6.627	151,689	+0.01(+0.22%)
Mar 27, 2019	6.612	6.627	6.584	6.612	40,267	+0.00(+0.04%)
Mar 26, 2019	6.619	6.648	6.591	6.610	21,449	-0.00(-0.04%)
Mar 25, 2019	6.791	6.791	6.598	6.612	31,565	+0.00(+0.00%)
Mar 22, 2019	6.648	6.669	6.598	6.612	116,949	-0.03(-0.43%)
Mar 21, 2019	6.605	6.662	6.605	6.641	76,441	+0.01(+0.22%)
Mar 20, 2019	6.648	6.677	6.598	6.627	134,258	-0.04(-0.53%)
Mar 19, 2019	6.662	6.662	6.640	6.662	49,104	+0.01(+0.16%)
Mar 18, 2019	6.640	6.662	6.640	6.651	33,238	+0.01(+0.16%)
Mar 15, 2019	6.633	6.697	6.633	6.640	40,454	+0.00(+0.00%)
Mar 14, 2019	6.640	6.664	6.633	6.640	23,966	-0.01(-0.21%)
Mar 13, 2019	6.690	6.691	6.633	6.655	84,784	-0.04(-0.62%)
Mar 12, 2019	6.683	6.704	6.683	6.696	20,497	+0.02(+0.31%)
Mar 11, 2019	6.640	6.704	6.633	6.676	85,793	+0.06(+0.86%)
Mar 08, 2019	6.612	6.626	6.598	6.619	24,103	-0.04(-0.64%)
Mar 07, 2019	6.648	6.662	6.617	6.662	61,095	+0.01(+0.21%)
Mar 06, 2019	6.740	6.740	6.648	6.648	66,295	-0.11(-1.68%)
Mar 05, 2019	6.669	6.761	6.662	6.761	90,955	+0.07(+1.06%)
Mar 04, 2019	6.676	6.704	6.667	6.690	54,404	+0.02(+0.32%)