Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.621	6.687	6.581	6.587	17,801	-0.04(-0.61%)
May 30, 2018	6.607	6.661	6.607	6.628	32,768	+0.05(+0.71%)
May 29, 2018	6.567	6.675	6.567	6.581	64,242	-0.03(-0.51%)
May 25, 2018		6.614	6.614	6.614	0	+0.00(+0.04%)
May 24, 2018	6.621	6.628	6.581	6.612	45,352	-0.01(-0.14%)
May 23, 2018	6.601	6.628	6.544	6.621	116,947	+0.02(+0.31%)
May 22, 2018	6.527	6.634	6.520	6.601	92,246	+0.07(+1.03%)
May 21, 2018	6.534	6.594	6.486	6.534	47,933	+0.03(+0.52%)
May 18, 2018	6.547	6.587	6.500	6.500	32,375	+0.00(+0.00%)
May 17, 2018	6.581	6.621	6.500	6.500	73,596	-0.08(-1.23%)
May 16, 2018	6.648	6.678	6.554	6.581	51,931	-0.05(-0.81%)
May 15, 2018	6.621	6.634	6.591	6.634	28,894	+0.03(+0.51%)
May 14, 2018	6.688	6.715	6.601	6.601	48,319	-0.09(-1.31%)
May 11, 2018	6.628	6.688	6.601	6.688	18,829	+0.07(+1.12%)
May 10, 2018	6.702	6.702	6.614	6.614	36,575	-0.04(-0.61%)
May 09, 2018	6.628	6.655	6.587	6.655	10,845	+0.06(+0.92%)
May 08, 2018	6.614	6.655	6.594	6.594	4,363	-0.01(-0.20%)
May 07, 2018	6.695	6.695	6.607	6.607	34,528	-0.06(-0.91%)
May 04, 2018	6.587	6.688	6.554	6.668	41,666	+0.11(+1.64%)
May 03, 2018	6.480	6.591	6.480	6.560	41,321	+0.09(+1.35%)
May 02, 2018	6.554	6.688	6.473	6.473	141,080	-0.13(-1.93%)
May 01, 2018	6.641	6.667	6.574	6.601	26,546	-0.03(-0.41%)
Apr 30, 2018	6.581	6.641	6.566	6.628	40,684	+0.05(+0.82%)
Apr 27, 2018	6.534	6.607	6.534	6.574	18,614	+0.05(+0.82%)
Apr 26, 2018	6.453	6.628	6.453	6.520	8,003	+0.06(+0.94%)
Apr 25, 2018	6.513	6.540	6.460	6.460	29,292	-0.02(-0.31%)
Apr 24, 2018	6.500	6.641	6.470	6.480	85,355	-0.06(-0.92%)
Apr 23, 2018	6.520	6.648	6.460	6.540	62,947	+0.06(+0.93%)
Apr 20, 2018	6.486	6.486	6.426	6.480	47,151	+0.04(+0.57%)
Apr 19, 2018	6.446	6.459	6.419	6.443	52,138	+0.00(+0.05%)
Apr 18, 2018	6.466	6.466	6.419	6.439	24,847	-0.01(-0.21%)
Apr 17, 2018	6.473	6.560	6.446	6.453	27,510	-0.01(-0.21%)
Apr 16, 2018	6.560	6.560	6.466	6.466	24,643	-0.05(-0.82%)
Apr 13, 2018	6.520	6.520	6.454	6.520	15,039	-0.03(-0.51%)
Apr 12, 2018	6.433	6.560	6.433	6.554	30,750	+0.09(+1.46%)
Apr 11, 2018	6.527	6.574	6.433	6.460	10,747	-0.04(-0.62%)
Apr 10, 2018	6.587	6.587	6.433	6.500	38,528	-0.07(-1.02%)
Apr 09, 2018	6.493	6.607	6.486	6.567	42,756	+0.09(+1.35%)
Apr 06, 2018	6.466	6.594	6.433	6.480	27,934	-0.03(-0.41%)
Apr 05, 2018	6.466	6.519	6.440	6.507	7,569	+0.07(+1.15%)
Apr 04, 2018	6.466	6.489	6.433	6.433	18,728	-0.01(-0.21%)
Apr 03, 2018	6.486	6.520	6.356	6.446	69,407	-0.07(-1.13%)
Apr 02, 2018	6.527	6.527	6.479	6.520	39,656	+0.07(+1.04%)
Mar 29, 2018		6.453	6.453	6.453	0	+0.05(+0.84%)
Mar 28, 2018	6.413	6.419	6.339	6.399	41,817	-0.01(-0.21%)
Mar 27, 2018	6.332	6.513	6.318	6.413	59,834	+0.13(+2.03%)
Mar 26, 2018	6.339	6.339	6.279	6.285	18,562	-0.04(-0.64%)
Mar 23, 2018	6.318	6.352	6.292	6.325	38,664	+0.05(+0.75%)
Mar 22, 2018	6.278	6.305	6.278	6.278	40,617	-0.06(-0.95%)
Mar 21, 2018	6.406	6.453	6.298	6.339	46,955	-0.05(-0.84%)
Mar 20, 2018	6.386	6.477	6.386	6.392	34,267	+0.01(+0.10%)
Mar 19, 2018	6.360	6.386	6.295	6.386	39,085	+0.05(+0.82%)
Mar 16, 2018	6.373	6.412	6.334	6.334	17,513	-0.04(-0.61%)
Mar 15, 2018	6.373	6.412	6.336	6.373	38,680	+0.02(+0.31%)
Mar 14, 2018	6.373	6.373	6.316	6.353	20,668	-0.01(-0.20%)
Mar 13, 2018	6.405	6.445	6.366	6.366	54,605	-0.01(-0.10%)
Mar 12, 2018	6.464	6.497	6.351	6.373	105,504	-0.09(-1.41%)
Mar 09, 2018	6.412	6.490	6.412	6.464	57,677	+0.04(+0.61%)
Mar 08, 2018	6.490	6.490	6.412	6.425	65,005	-0.01(-0.20%)
Mar 07, 2018			6.432	6.438	96,226	+0.01(+0.10%)
Mar 06, 2018	6.445	6.445	6.392	6.432	35,602	+0.03(+0.51%)
Mar 05, 2018	6.321	6.418	6.314	6.399	55,543	+0.11(+1.70%)
Mar 02, 2018	6.255	6.294	6.255	6.292	17,814	+0.03(+0.52%)