Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.85	31.98	31.78	31.97	1,129,995	-0.12(-0.39%)
May 30, 2019	31.92	32.13	31.90	32.09	2,628,085	+0.18(+0.56%)
May 29, 2019	31.84	31.92	31.76	31.91	1,043,937	-0.17(-0.53%)
May 28, 2019	32.32	32.37	32.06	32.08	846,166	-0.44(-1.34%)
May 24, 2019	32.43	32.54	32.38	32.52	962,830	+0.36(+1.13%)
May 23, 2019	32.02	32.21	31.96	32.15	1,143,905	-0.07(-0.22%)
May 22, 2019	32.08	32.30	32.08	32.22	851,448	+0.12(+0.36%)
May 21, 2019	32.01	32.13	31.98	32.11	449,798	+0.18(+0.56%)
May 20, 2019	31.86	32.00	31.81	31.93	575,676	-0.09(-0.28%)
May 17, 2019	32.04	32.14	31.99	32.02	965,080	-0.09(-0.28%)
May 16, 2019	31.91	32.19	31.91	32.11	844,636	+0.44(+1.40%)
May 15, 2019	31.29	31.68	31.28	31.66	1,008,980	+0.22(+0.71%)
May 14, 2019	31.30	31.50	31.29	31.44	778,729	+0.19(+0.60%)
May 13, 2019	31.26	31.40	31.18	31.26	1,361,390	-0.52(-1.62%)
May 10, 2019	31.57	31.81	31.50	31.77	1,209,078	+0.32(+1.02%)
May 09, 2019	31.43	31.55	31.30	31.45	1,825,154	-0.30(-0.95%)
May 08, 2019	31.74	31.85	31.69	31.75	931,458	+0.28(+0.88%)
May 07, 2019	31.75	31.76	31.41	31.48	2,034,417	-0.52(-1.64%)
May 06, 2019	31.74	32.04	31.71	32.00	633,566	-0.26(-0.80%)
May 03, 2019	32.14	32.26	32.07	32.26	586,315	+0.19(+0.58%)
May 02, 2019	32.07	32.09	31.98	32.07	966,316	+0.00(+0.00%)
May 01, 2019	32.26	32.37	32.07	32.07	1,128,311	-0.11(-0.33%)
Apr 30, 2019	32.16	32.21	32.09	32.18	1,429,566	+0.08(+0.25%)
Apr 29, 2019	32.00	32.13	32.00	32.10	378,033	+0.02(+0.06%)
Apr 26, 2019	31.91	32.10	31.90	32.08	660,560	+0.13(+0.42%)
Apr 25, 2019	31.80	31.98	31.78	31.95	844,289	+0.04(+0.14%)
Apr 24, 2019	31.93	31.96	31.79	31.90	826,016	+0.11(+0.34%)
Apr 23, 2019	31.68	31.83	31.65	31.80	714,162	+0.03(+0.08%)
Apr 22, 2019	31.77	31.84	31.71	31.77	637,381	-0.05(-0.17%)
Apr 18, 2019	31.88	31.89	31.74	31.82	491,258	-0.01(-0.03%)
Apr 17, 2019	31.96	31.98	31.82	31.83	842,653	+0.03(+0.08%)
Apr 16, 2019	31.97	31.97	31.81	31.81	722,252	+0.00(+0.00%)
Apr 15, 2019	31.79	31.82	31.70	31.81	825,575	+0.15(+0.48%)
Apr 12, 2019	31.61	31.70	31.59	31.66	998,828	-0.04(-0.14%)
Apr 11, 2019	31.73	31.76	31.65	31.70	618,502	+0.02(+0.06%)
Apr 10, 2019	31.67	31.77	31.64	31.68	1,150,872	-0.06(-0.20%)
Apr 09, 2019	31.82	31.83	31.72	31.74	1,280,939	-0.08(-0.25%)
Apr 08, 2019	31.84	31.84	31.71	31.82	795,161	+0.11(+0.34%)
Apr 05, 2019	31.70	31.80	31.67	31.72	2,287,551	+0.04(+0.14%)
Apr 04, 2019	31.64	31.71	31.61	31.67	2,010,303	-0.10(-0.31%)
Apr 03, 2019	31.65	31.84	31.65	31.77	1,684,115	+0.14(+0.45%)
Apr 02, 2019	31.58	31.66	31.53	31.63	654,093	-0.02(-0.06%)
Apr 01, 2019	31.65	31.65	31.54	31.65	1,075,010	+0.20(+0.65%)
Mar 29, 2019	31.36	31.45	31.26	31.44	808,151	+0.22(+0.71%)
Mar 28, 2019	31.29	31.32	31.12	31.22	1,017,498	-0.04(-0.11%)
Mar 27, 2019	31.26	31.33	31.05	31.26	1,098,010	+0.08(+0.26%)
Mar 26, 2019	31.22	31.22	31.10	31.18	565,206	+0.22(+0.72%)
Mar 25, 2019	30.94	31.02	30.88	30.95	800,145	+0.04(+0.14%)
Mar 22, 2019	31.13	31.20	30.91	30.91	914,345	-0.67(-2.11%)
Mar 21, 2019	31.34	31.58	31.34	31.58	771,944	+0.05(+0.17%)
Mar 20, 2019	31.36	31.65	31.27	31.52	1,236,892	+0.06(+0.20%)
Mar 19, 2019	31.62	31.65	31.40	31.46	684,049	+0.04(+0.14%)
Mar 18, 2019	31.37	31.43	31.31	31.42	423,438	+0.06(+0.20%)
Mar 15, 2019	31.26	31.36	31.22	31.35	755,505	+0.17(+0.54%)
Mar 14, 2019	31.05	31.24	31.04	31.18	883,223	+0.27(+0.86%)
Mar 13, 2019	30.75	30.93	30.74	30.92	752,702	+0.35(+1.13%)
Mar 12, 2019	30.55	30.62	30.53	30.57	1,505,864	-0.04(-0.15%)
Mar 11, 2019	30.46	30.65	30.45	30.62	598,683	+0.15(+0.50%)
Mar 08, 2019	30.29	30.47	30.28	30.46	1,089,047	+0.04(+0.12%)
Mar 07, 2019	30.66	30.68	30.41	30.43	1,067,553	-0.30(-0.98%)
Mar 06, 2019	30.85	30.86	30.72	30.73	1,221,056	-0.12(-0.40%)
Mar 05, 2019	30.78	30.91	30.76	30.86	1,491,788	-0.04(-0.11%)
Mar 04, 2019	31.02	31.04	30.75	30.89	909,799	-0.06(-0.20%)