Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.76	29.82	29.64	29.67	809,392	+0.15(+0.52%)
May 30, 2017	29.46	29.56	29.43	29.51	727,455	-0.11(-0.37%)
May 26, 2017	29.52	29.68	29.52	29.62	671,916	-0.02(-0.06%)
May 25, 2017	29.69	29.78	29.60	29.64	1,034,141	+0.03(+0.11%)
May 24, 2017	29.51	29.62	29.49	29.61	957,254	-0.05(-0.17%)
May 23, 2017	29.73	29.76	29.61	29.66	2,388,313	-0.09(-0.31%)
May 22, 2017	29.82	29.85	29.70	29.75	1,342,258	+0.17(+0.57%)
May 19, 2017	29.45	29.60	29.45	29.58	434,181	+0.42(+1.46%)
May 18, 2017	29.01	29.18	29.01	29.16	1,285,454	+0.07(+0.23%)
May 17, 2017	29.34	29.41	29.08	29.09	882,061	-0.42(-1.41%)
May 16, 2017	29.46	29.51	29.40	29.50	419,330	+0.35(+1.19%)
May 15, 2017	29.06	29.17	29.06	29.16	701,012	+0.11(+0.38%)
May 12, 2017	28.86	29.08	28.84	29.05	796,627	+0.24(+0.83%)
May 11, 2017	28.75	28.81	28.70	28.81	1,011,330	-0.03(-0.12%)
May 10, 2017	28.81	28.85	28.73	28.84	1,010,213	-0.06(-0.21%)
May 09, 2017	28.89	28.95	28.81	28.90	1,754,147	+0.01(+0.03%)
May 08, 2017	28.95	28.95	28.85	28.89	933,920	-0.36(-1.22%)
May 05, 2017	28.99	29.25	28.95	29.25	884,811	+0.25(+0.85%)
May 04, 2017	28.70	29.00	28.67	29.00	1,053,599	+0.45(+1.58%)
May 03, 2017	28.66	28.66	28.54	28.55	856,983	+0.00(+0.00%)
May 02, 2017	28.44	28.57	28.39	28.55	939,645	+0.22(+0.78%)
May 01, 2017	28.29	28.41	28.29	28.33	992,042	+0.10(+0.36%)
Apr 28, 2017	28.29	28.31	28.20	28.23	868,397	-0.10(-0.36%)
Apr 27, 2017	28.29	28.37	28.26	28.33	683,686	+0.15(+0.54%)
Apr 26, 2017	28.15	28.28	28.15	28.18	637,216	+0.01(+0.03%)
Apr 25, 2017	28.04	28.19	28.01	28.17	875,165	+0.31(+1.10%)
Apr 24, 2017	27.77	27.87	27.74	27.87	837,919	+0.55(+2.02%)
Apr 21, 2017	27.21	27.33	27.21	27.31	600,407	+0.00(+0.00%)
Apr 20, 2017	27.31	27.39	27.29	27.31	730,155	+0.25(+0.91%)
Apr 19, 2017	27.15	27.18	27.05	27.07	782,722	-0.11(-0.41%)
Apr 18, 2017	27.18	27.19	27.02	27.18	663,748	-0.13(-0.47%)
Apr 17, 2017	27.29	27.30	27.19	27.30	511,985	+0.14(+0.53%)
Apr 13, 2017	27.19	27.26	27.14	27.16	775,141	-0.15(-0.56%)
Apr 12, 2017	27.25	27.36	27.21	27.31	967,583	+0.09(+0.34%)
Apr 11, 2017	27.13	27.22	27.06	27.22	630,798	+0.24(+0.88%)
Apr 10, 2017	27.00	27.06	26.97	26.98	493,211	-0.04(-0.16%)
Apr 07, 2017	26.97	27.05	26.95	27.02	585,551	-0.02(-0.06%)
Apr 06, 2017	27.08	27.12	27.01	27.04	528,517	+0.08(+0.32%)
Apr 05, 2017	27.08	27.15	26.95	26.96	549,153	-0.24(-0.87%)
Apr 04, 2017	27.08	27.20	27.04	27.19	653,402	+0.04(+0.16%)
Apr 03, 2017	27.19	27.20	26.98	27.15	816,786	-0.01(-0.03%)
Mar 31, 2017	27.17	27.25	27.15	27.16	827,110	-0.05(-0.19%)
Mar 30, 2017	27.31	27.36	27.19	27.21	648,868	-0.09(-0.31%)
Mar 29, 2017	27.16	27.30	27.16	27.30	674,451	-0.01(-0.03%)
Mar 28, 2017	27.33	27.42	27.28	27.30	815,139	-0.08(-0.28%)
Mar 27, 2017	27.30	27.41	27.29	27.38	512,528	+0.14(+0.53%)
Mar 24, 2017	27.17	27.27	27.15	27.24	861,742	+0.07(+0.25%)
Mar 23, 2017	27.06	27.24	27.06	27.17	650,900	+0.07(+0.25%)
Mar 22, 2017	27.00	27.16	27.00	27.10	553,183	+0.06(+0.22%)
Mar 21, 2017	27.40	27.41	27.02	27.04	726,491	-0.17(-0.62%)
Mar 20, 2017	27.28	27.31	27.20	27.21	542,683	-0.06(-0.22%)
Mar 17, 2017	27.25	27.36	27.22	27.27	478,357	+0.03(+0.12%)
Mar 16, 2017	27.14	27.24	27.13	27.24	567,005	+0.14(+0.50%)
Mar 15, 2017	26.78	27.11	26.78	27.10	630,068	+0.31(+1.17%)
Mar 14, 2017	26.76	26.81	26.74	26.79	675,542	-0.12(-0.44%)
Mar 13, 2017	26.83	26.92	26.83	26.91	1,451,349	+0.14(+0.51%)
Mar 10, 2017	26.68	26.78	26.66	26.77	1,473,577	+0.16(+0.61%)
Mar 09, 2017	26.49	26.62	26.47	26.61	1,559,703	+0.15(+0.58%)
Mar 08, 2017	26.52	26.55	26.45	26.46	579,731	-0.10(-0.38%)
Mar 07, 2017	26.41	26.58	26.41	26.56	488,251	-0.12(-0.45%)
Mar 06, 2017	26.69	26.69	26.60	26.68	586,461	-0.05(-0.19%)
Mar 03, 2017	26.65	26.78	26.61	26.73	612,213	+0.18(+0.67%)
Mar 02, 2017	26.59	26.68	26.55	26.55	725,318	-0.03(-0.10%)