Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.14	23.18	22.97	22.98	636,170	-0.45(-1.91%)
May 30, 2013	23.29	23.47	23.29	23.43	261,306	+0.16(+0.70%)
May 29, 2013	23.24	23.32	23.16	23.27	481,107	-0.10(-0.43%)
May 28, 2013	23.60	23.63	23.35	23.37	461,242	-0.25(-1.05%)
May 24, 2013	23.59	23.63	23.50	23.62	201,701	+0.15(+0.66%)
May 23, 2013	23.49	23.49	23.26	23.46	431,755	-0.17(-0.72%)
May 22, 2013	23.71	23.95	23.56	23.63	1,045,853	-0.16(-0.68%)
May 21, 2013	23.64	23.89	23.55	23.80	1,493,133	-0.04(-0.16%)
May 20, 2013	23.70	23.85	23.70	23.83	533,335	+0.09(+0.36%)
May 17, 2013	23.52	23.76	23.51	23.75	754,481	+0.02(+0.06%)
May 16, 2013	23.81	23.94	23.68	23.73	548,054	-0.15(-0.61%)
May 15, 2013	23.63	23.90	23.62	23.88	585,557	+0.19(+0.78%)
May 13, 2013	23.66	23.69	23.58	23.69	294,391	-0.06(-0.26%)
May 10, 2013	23.73	23.77	23.59	23.76	536,368	-0.02(-0.10%)
May 09, 2013	23.95	23.99	23.73	23.78	968,541	-0.31(-1.28%)
May 08, 2013	23.93	24.12	23.91	24.09	352,086	+0.42(+1.76%)
May 07, 2013	23.69	23.69	23.56	23.67	263,693	+0.12(+0.53%)
May 06, 2013	23.52	23.56	23.48	23.55	319,012	-0.03(-0.13%)
May 03, 2013	23.56	23.73	23.56	23.58	379,907	+0.11(+0.46%)
May 02, 2013	23.41	23.52	23.40	23.47	1,150,604	-0.01(-0.03%)
May 01, 2013	23.71	23.71	23.44	23.48	520,513	-0.10(-0.43%)
Apr 30, 2013	23.49	23.63	23.46	23.58	522,074	+0.10(+0.43%)
Apr 29, 2013	23.35	23.51	23.31	23.48	189,778	+0.34(+1.47%)
Apr 26, 2013	23.11	23.15	23.08	23.14	398,661	+0.01(+0.03%)
Apr 25, 2013	23.04	23.19	23.03	23.13	197,214	+0.12(+0.54%)
Apr 24, 2013	22.97	23.05	22.91	23.01	1,799,876	+0.12(+0.51%)
Apr 23, 2013	22.88	22.99	22.86	22.89	1,216,462	+0.29(+1.30%)
Apr 22, 2013	22.61	22.63	22.47	22.60	429,139	-0.04(-0.17%)
Apr 19, 2013	22.58	22.68	22.57	22.64	186,650	+0.13(+0.58%)
Apr 18, 2013	22.55	22.61	22.38	22.50	598,122	+0.11(+0.48%)
Apr 17, 2013	22.88	22.89	22.30	22.40	532,865	-0.79(-3.40%)
Apr 16, 2013	23.11	23.20	23.01	23.18	702,672	+0.29(+1.28%)
Apr 15, 2013	23.08	23.11	22.88	22.89	710,762	-0.21(-0.90%)
Apr 12, 2013	23.05	23.10	22.95	23.10	344,224	-0.02(-0.10%)
Apr 11, 2013	23.10	23.22	23.07	23.12	500,725	+0.17(+0.74%)
Apr 10, 2013	22.82	23.02	22.82	22.95	579,696	+0.32(+1.43%)
Apr 09, 2013	22.60	22.70	22.48	22.63	529,638	-0.08(-0.34%)
Apr 08, 2013	22.66	22.72	22.60	22.71	457,632	+0.13(+0.58%)
Apr 05, 2013	22.35	22.58	22.33	22.57	469,638	-0.16(-0.71%)
Apr 04, 2013	22.57	22.75	22.54	22.74	506,125	-0.14(-0.61%)
Apr 03, 2013	23.06	23.08	22.84	22.88	1,466,151	+0.02(+0.07%)
Apr 02, 2013	22.84	22.95	22.83	22.86	1,765,439	+0.26(+1.13%)
Apr 01, 2013	22.72	22.74	22.57	22.60	365,443	-0.09(-0.41%)
Mar 28, 2013	22.54	22.75	22.54	22.70	625,919	+0.24(+1.07%)
Mar 27, 2013	22.32	22.49	22.26	22.46	315,680	-0.17(-0.75%)
Mar 26, 2013	22.52	22.65	22.51	22.63	700,416	+0.18(+0.79%)
Mar 25, 2013	22.73	22.75	22.42	22.45	291,373	-0.22(-0.99%)
Mar 22, 2013	22.60	22.74	22.57	22.67	336,637	+0.15(+0.69%)
Mar 21, 2013	22.57	22.66	22.48	22.52	433,646	-0.39(-1.72%)
Mar 20, 2013	22.88	22.98	22.83	22.91	940,854	+0.25(+1.09%)
Mar 19, 2013	22.85	22.91	22.55	22.67	529,803	-0.09(-0.41%)
Mar 18, 2013	22.71	22.94	22.69	22.76	941,086	-0.31(-1.34%)
Mar 15, 2013	23.01	23.11	22.92	23.07	531,919	+0.25(+1.08%)
Mar 14, 2013	22.60	22.84	22.60	22.82	223,918	+0.29(+1.30%)
Mar 13, 2013	22.60	22.60	22.49	22.53	284,059	-0.15(-0.65%)
Mar 12, 2013	22.73	22.74	22.63	22.67	300,951	+0.08(+0.34%)
Mar 11, 2013	22.43	22.60	22.39	22.60	278,289	+0.12(+0.55%)
Mar 08, 2013	22.50	22.50	22.32	22.47	320,202	-0.09(-0.38%)
Mar 07, 2013	22.59	22.64	22.54	22.56	376,094	+0.17(+0.76%)
Mar 06, 2013	22.46	22.46	22.33	22.39	333,290	-0.11(-0.48%)
Mar 05, 2013	22.57	22.57	22.46	22.50	384,995	+0.26(+1.18%)
Mar 04, 2013	22.11	22.23	22.06	22.23	1,026,467	+0.08(+0.38%)