Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.80	16.80	16.58	16.73	679,081	-0.05(-0.31%)
May 30, 2012	16.94	16.95	16.78	16.79	201,510	-0.26(-1.50%)
May 29, 2012	17.09	17.14	16.94	17.04	348,259	+0.13(+0.76%)
May 25, 2012	16.85	16.97	16.85	16.91	402,020	+0.00(+0.00%)
May 24, 2012	16.98	17.03	16.83	16.91	257,441	-0.14(-0.84%)
May 23, 2012	17.10	17.11	16.82	17.06	215,406	-0.13(-0.74%)
May 22, 2012	17.30	17.41	17.13	17.18	1,347,456	-0.07(-0.39%)
May 21, 2012	17.07	17.26	17.05	17.25	299,253	+0.29(+1.68%)
May 18, 2012	17.07	17.09	16.91	16.97	730,603	-0.02(-0.09%)
May 17, 2012	17.12	17.16	16.97	16.98	441,510	-0.16(-0.92%)
May 16, 2012	17.30	17.38	17.12	17.14	280,494	-0.05(-0.31%)
May 15, 2012	17.31	17.39	17.18	17.19	292,162	-0.17(-1.00%)
May 14, 2012	17.44	17.48	17.37	17.37	256,028	-0.32(-1.83%)
May 11, 2012	17.62	17.83	17.61	17.69	253,098	-0.04(-0.21%)
May 10, 2012	17.79	17.82	17.70	17.73	417,289	-0.05(-0.30%)
May 09, 2012	17.69	17.84	17.59	17.78	436,582	-0.26(-1.42%)
May 08, 2012	18.05	18.07	17.92	18.03	381,268	-0.22(-1.19%)
May 07, 2012	18.18	18.28	18.15	18.25	256,998	-0.02(-0.12%)
May 04, 2012	18.46	18.52	18.21	18.28	690,494	-0.18(-0.98%)
May 03, 2012	18.62	18.64	18.45	18.46	225,166	-0.17(-0.93%)
May 02, 2012	18.61	18.65	18.52	18.63	447,107	-0.17(-0.88%)
May 01, 2012	18.69	18.84	18.68	18.79	278,333	+0.13(+0.68%)
Apr 30, 2012	18.71	18.72	18.59	18.67	226,663	-0.02(-0.08%)
Apr 27, 2012	18.72	18.74	18.65	18.68	171,794	-0.03(-0.16%)
Apr 26, 2012	18.59	18.74	18.56	18.71	224,671	+0.02(+0.08%)
Apr 25, 2012	18.62	18.71	18.59	18.70	331,788	+0.23(+1.22%)
Apr 24, 2012	18.44	18.57	18.43	18.47	132,548	+0.00(+0.00%)
Apr 23, 2012	18.43	18.50	18.31	18.47	254,253	-0.28(-1.48%)
Apr 20, 2012	18.64	18.80	18.64	18.75	309,034	+0.20(+1.05%)
Apr 19, 2012	18.51	18.64	18.48	18.55	227,178	+0.11(+0.61%)
Apr 18, 2012	18.38	18.50	18.35	18.44	182,727	-0.14(-0.77%)
Apr 17, 2012	18.46	18.61	18.40	18.58	128,490	+0.29(+1.60%)
Apr 16, 2012	18.18	18.34	18.09	18.29	243,364	+0.20(+1.12%)
Apr 13, 2012	18.25	18.25	18.07	18.09	160,330	-0.36(-1.96%)
Apr 12, 2012	18.21	18.46	18.21	18.45	114,415	+0.37(+2.04%)
Apr 11, 2012	18.15	18.17	18.06	18.08	179,529	+0.18(+1.01%)
Apr 10, 2012	18.20	18.21	17.90	17.90	538,034	-0.35(-1.90%)
Apr 09, 2012	18.06	18.31	18.06	18.25	315,314	-0.05(-0.25%)
Apr 05, 2012	18.28	18.39	18.24	18.29	311,681	-0.18(-0.98%)
Apr 04, 2012	18.51	18.52	18.36	18.47	412,748	-0.35(-1.84%)
Apr 03, 2012	19.01	19.05	18.73	18.82	364,321	-0.26(-1.34%)
Apr 02, 2012	18.79	19.11	18.78	19.07	159,588	+0.25(+1.32%)
Mar 30, 2012	18.77	18.86	18.70	18.82	290,396	+0.23(+1.21%)
Mar 29, 2012	18.55	18.62	18.46	18.60	229,252	-0.17(-0.92%)
Mar 28, 2012	18.84	18.86	18.69	18.77	640,344	-0.03(-0.16%)
Mar 27, 2012	18.91	18.91	18.80	18.80	83,067	-0.16(-0.83%)
Mar 26, 2012	18.90	18.97	18.85	18.96	154,301	+0.27(+1.45%)
Mar 23, 2012	18.59	18.70	18.54	18.69	499,457	+0.10(+0.53%)
Mar 22, 2012	18.55	18.61	18.49	18.59	143,577	-0.15(-0.80%)
Mar 21, 2012	18.82	18.87	18.69	18.74	200,610	-0.08(-0.42%)
Mar 20, 2012	18.74	18.87	18.71	18.82	132,577	-0.12(-0.66%)
Mar 19, 2012	18.76	18.98	18.76	18.94	105,240	+0.13(+0.68%)
Mar 16, 2012	18.81	18.90	18.80	18.82	136,909	+0.09(+0.48%)
Mar 15, 2012	18.52	18.76	18.51	18.73	189,629	+0.26(+1.38%)
Mar 14, 2012	18.55	18.59	18.40	18.47	265,587	-0.10(-0.53%)
Mar 13, 2012	18.40	18.58	18.40	18.57	284,310	+0.17(+0.94%)
Mar 12, 2012	18.37	18.42	18.29	18.40	113,829	+0.03(+0.16%)
Mar 09, 2012	18.36	18.40	18.31	18.37	151,141	-0.11(-0.57%)
Mar 08, 2012	18.31	18.52	18.28	18.47	105,135	+0.43(+2.38%)
Mar 07, 2012	17.90	18.06	17.88	18.04	428,394	+0.25(+1.39%)
Mar 06, 2012	17.94	17.94	17.70	17.79	443,358	-0.52(-2.83%)
Mar 05, 2012	18.31	18.36	18.24	18.31	82,818	+0.02(+0.08%)
Mar 02, 2012	18.28	18.34	18.21	18.30	161,319	-0.15(-0.82%)