Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.81	16.81	16.60	16.75	678,574	-0.05(-0.31%)
May 30, 2012	16.96	16.96	16.79	16.80	201,359	-0.26(-1.50%)
May 29, 2012	17.10	17.15	16.96	17.05	347,999	+0.13(+0.76%)
May 25, 2012	16.87	16.98	16.87	16.93	401,720	+0.00(+0.00%)
May 24, 2012	16.99	17.05	16.84	16.93	257,249	-0.14(-0.84%)
May 23, 2012	17.11	17.12	16.83	17.07	215,245	-0.13(-0.74%)
May 22, 2012	17.31	17.42	17.14	17.20	1,346,450	-0.07(-0.39%)
May 21, 2012	17.08	17.27	17.06	17.27	299,029	+0.29(+1.68%)
May 18, 2012	17.08	17.11	16.93	16.98	730,057	-0.02(-0.09%)
May 17, 2012	17.14	17.18	16.99	16.99	441,180	-0.16(-0.92%)
May 16, 2012	17.32	17.39	17.14	17.15	280,284	-0.05(-0.31%)
May 15, 2012	17.33	17.40	17.19	17.21	291,943	-0.17(-1.00%)
May 14, 2012	17.45	17.49	17.38	17.38	255,836	-0.32(-1.83%)
May 11, 2012	17.63	17.84	17.63	17.70	252,909	-0.04(-0.21%)
May 10, 2012	17.81	17.84	17.71	17.74	416,977	-0.05(-0.30%)
May 09, 2012	17.70	17.85	17.60	17.79	436,256	-0.26(-1.42%)
May 08, 2012	18.06	18.09	17.93	18.05	380,983	-0.22(-1.20%)
May 07, 2012	18.20	18.29	18.16	18.27	256,806	-0.02(-0.12%)
May 04, 2012	18.48	18.53	18.23	18.29	689,978	-0.18(-0.98%)
May 03, 2012	18.64	18.65	18.46	18.47	224,998	-0.17(-0.93%)
May 02, 2012	18.63	18.67	18.54	18.64	446,773	-0.17(-0.88%)
May 01, 2012	18.70	18.86	18.70	18.81	278,125	+0.13(+0.69%)
Apr 30, 2012	18.73	18.73	18.61	18.68	226,494	-0.02(-0.08%)
Apr 27, 2012	18.73	18.76	18.67	18.70	171,666	-0.03(-0.16%)
Apr 26, 2012	18.61	18.76	18.57	18.73	224,504	+0.02(+0.08%)
Apr 25, 2012	18.64	18.73	18.61	18.71	331,541	+0.23(+1.22%)
Apr 24, 2012	18.45	18.58	18.45	18.48	132,449	+0.00(+0.00%)
Apr 23, 2012	18.44	18.51	18.32	18.48	254,063	-0.28(-1.48%)
Apr 20, 2012	18.65	18.82	18.65	18.76	308,803	+0.20(+1.05%)
Apr 19, 2012	18.52	18.65	18.49	18.57	227,008	+0.11(+0.61%)
Apr 18, 2012	18.39	18.51	18.36	18.45	182,590	-0.14(-0.77%)
Apr 17, 2012	18.48	18.62	18.42	18.60	128,394	+0.29(+1.60%)
Apr 16, 2012	18.20	18.36	18.10	18.30	243,182	+0.20(+1.12%)
Apr 13, 2012	18.27	18.27	18.09	18.10	160,210	-0.36(-1.96%)
Apr 12, 2012	18.22	18.47	18.22	18.46	114,330	+0.37(+2.04%)
Apr 11, 2012	18.16	18.18	18.07	18.09	179,395	+0.18(+1.01%)
Apr 10, 2012	18.21	18.22	17.91	17.91	537,632	-0.35(-1.90%)
Apr 09, 2012	18.08	18.32	18.08	18.26	315,078	-0.05(-0.25%)
Apr 05, 2012	18.30	18.40	18.25	18.30	311,448	-0.18(-0.98%)
Apr 04, 2012	18.52	18.54	18.37	18.48	412,440	-0.35(-1.84%)
Apr 03, 2012	19.03	19.06	18.74	18.83	364,049	-0.26(-1.34%)
Apr 02, 2012	18.81	19.12	18.79	19.09	159,469	+0.25(+1.32%)
Mar 30, 2012	18.79	18.87	18.72	18.84	290,179	+0.23(+1.21%)
Mar 29, 2012	18.57	18.64	18.48	18.61	229,081	-0.17(-0.92%)
Mar 28, 2012	18.85	18.88	18.70	18.79	639,866	-0.03(-0.16%)
Mar 27, 2012	18.93	18.93	18.82	18.82	83,005	-0.16(-0.83%)
Mar 26, 2012	18.91	18.99	18.86	18.97	154,186	+0.27(+1.45%)
Mar 23, 2012	18.61	18.71	18.55	18.70	499,084	+0.10(+0.53%)
Mar 22, 2012	18.56	18.63	18.51	18.61	143,470	-0.15(-0.80%)
Mar 21, 2012	18.83	18.88	18.70	18.76	200,460	-0.08(-0.42%)
Mar 20, 2012	18.76	18.88	18.73	18.83	132,478	-0.12(-0.66%)
Mar 19, 2012	18.78	19.00	18.77	18.96	105,162	+0.13(+0.68%)
Mar 16, 2012	18.82	18.91	18.82	18.83	136,807	+0.09(+0.48%)
Mar 15, 2012	18.54	18.78	18.52	18.74	189,488	+0.26(+1.38%)
Mar 14, 2012	18.57	18.61	18.42	18.48	265,388	-0.10(-0.53%)
Mar 13, 2012	18.42	18.59	18.42	18.58	284,097	+0.17(+0.94%)
Mar 12, 2012	18.39	18.43	18.30	18.41	113,744	+0.03(+0.16%)
Mar 09, 2012	18.37	18.41	18.33	18.38	151,028	-0.11(-0.57%)
Mar 08, 2012	18.32	18.53	18.29	18.48	105,057	+0.43(+2.38%)
Mar 07, 2012	17.91	18.07	17.89	18.06	428,074	+0.25(+1.39%)
Mar 06, 2012	17.96	17.96	17.72	17.81	443,027	-0.52(-2.83%)
Mar 05, 2012	18.33	18.37	18.25	18.33	82,756	+0.02(+0.08%)
Mar 02, 2012	18.29	18.35	18.22	18.31	161,199	-0.15(-0.82%)