Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.33	18.45	18.25	18.40	277,277	+0.07(+0.39%)
May 29, 2008	18.25	18.40	18.21	18.33	237,953	-0.13(-0.69%)
May 28, 2008	18.40	18.46	18.27	18.46	96,821	+0.07(+0.39%)
May 27, 2008	18.33	18.47	18.32	18.39	70,807	-0.13(-0.73%)
May 26, 2008	18.67	18.72	18.52	18.52	0	+0.00(+0.00%)
May 23, 2008	18.67	18.72	18.52	18.52	159,733	-0.14(-0.72%)
May 22, 2008	18.50	18.73	18.46	18.66	140,572	+0.09(+0.46%)
May 21, 2008	18.73	18.74	18.55	18.57	451,263	-0.09(-0.46%)
May 20, 2008	18.66	18.73	18.57	18.66	123,062	-0.02(-0.11%)
May 19, 2008	18.79	18.82	18.66	18.68	105,162	-0.06(-0.34%)
May 16, 2008	18.66	18.74	18.57	18.74	166,404	+0.12(+0.65%)
May 15, 2008	18.47	18.67	18.47	18.62	111,966	+0.35(+1.90%)
May 14, 2008	18.43	18.43	18.28	18.28	63,071	-0.09(-0.50%)
May 13, 2008	18.30	18.45	18.30	18.37	77,511	-0.03(-0.15%)
May 12, 2008	18.23	18.41	18.21	18.40	133,697	+0.13(+0.74%)
May 09, 2008	18.25	18.32	18.19	18.26	75,331	-0.04(-0.23%)
May 08, 2008	18.31	18.40	18.28	18.30	154,650	+0.14(+0.78%)
May 07, 2008	18.30	18.36	18.16	18.16	587,852	-0.22(-1.20%)
May 06, 2008	18.28	18.42	18.22	18.38	186,646	-0.01(-0.04%)
May 05, 2008	18.45	18.50	18.34	18.39	518,734	-0.01(-0.08%)
May 02, 2008	18.45	18.45	18.28	18.40	287,057	-0.06(-0.35%)
May 01, 2008	18.27	18.49	18.27	18.47	155,161	+0.12(+0.66%)
Apr 30, 2008	18.36	18.48	18.33	18.35	104,666	+0.07(+0.39%)
Apr 29, 2008	18.33	18.39	18.27	18.28	83,626	-0.21(-1.11%)
Apr 28, 2008	18.53	18.61	18.48	18.48	115,032	+0.06(+0.31%)
Apr 25, 2008	18.41	18.48	18.33	18.43	318,096	+0.16(+0.86%)
Apr 24, 2008	18.23	18.34	18.11	18.27	541,383	+0.01(+0.04%)
Apr 23, 2008	18.27	18.32	18.18	18.26	353,192	-0.18(-1.00%)
Apr 22, 2008	18.43	18.50	18.35	18.45	718,344	-0.13(-0.69%)
Apr 21, 2008	18.48	18.60	18.43	18.57	2,288,208	+0.16(+0.85%)
Apr 18, 2008	18.29	18.45	18.22	18.42	161,067	+0.31(+1.73%)
Apr 17, 2008	18.16	18.36	18.06	18.11	4,718,429	-0.45(-2.41%)
Apr 16, 2008	18.35	18.58	18.28	18.55	238,720	+0.38(+2.11%)
Apr 15, 2008	18.14	18.26	18.09	18.17	609,084	+0.11(+0.63%)
Apr 14, 2008	18.11	18.16	18.01	18.06	178,568	-0.11(-0.63%)
Apr 11, 2008	18.32	18.37	18.13	18.17	167,781	-0.16(-0.89%)
Apr 10, 2008	18.51	18.54	18.29	18.33	118,477	-0.21(-1.11%)
Apr 09, 2008	18.64	18.67	18.51	18.54	1,848,223	-0.21(-1.14%)
Apr 08, 2008	18.82	18.82	18.71	18.75	376,880	-0.11(-0.60%)
Apr 07, 2008	19.04	19.04	18.85	18.87	406,342	-0.08(-0.41%)
Apr 04, 2008	18.97	19.01	18.85	18.94	242,518	+0.13(+0.72%)
Apr 03, 2008	18.68	18.87	18.62	18.81	350,343	-0.05(-0.26%)
Apr 02, 2008	18.81	18.92	18.72	18.86	177,614	+0.06(+0.31%)
Apr 01, 2008	18.60	18.82	18.48	18.80	179,861	+0.42(+2.27%)
Mar 31, 2008	18.26	18.49	18.21	18.38	153,696	+0.20(+1.09%)
Mar 28, 2008	18.32	18.34	18.18	18.18	132,337	-0.06(-0.35%)
Mar 27, 2008	18.48	18.52	18.24	18.25	120,548	-0.01(-0.04%)
Mar 26, 2008	18.22	18.28	18.03	18.25	77,120	+0.17(+0.94%)
Mar 25, 2008	18.03	18.13	17.86	18.08	135,434	+0.23(+1.27%)
Mar 24, 2008	17.76	17.95	17.76	17.86	83,540	+0.18(+1.04%)
Mar 21, 2008	17.36	17.78	17.26	17.67	324,227	+0.00(+0.00%)
Mar 20, 2008	17.36	17.78	17.26	17.67	324,227	+0.13(+0.73%)
Mar 19, 2008	17.94	17.94	17.52	17.54	211,740	-0.39(-2.18%)
Mar 18, 2008	17.83	17.98	17.77	17.94	383,357	+0.35(+1.98%)
Mar 17, 2008	17.46	17.75	17.37	17.59	229,665	-0.27(-1.51%)
Mar 14, 2008	18.15	18.21	17.76	17.86	253,088	-0.33(-1.80%)
Mar 13, 2008	17.90	18.19	17.86	18.18	300,575	+0.28(+1.59%)
Mar 12, 2008	17.97	18.04	17.86	17.90	606,500	+0.08(+0.44%)
Mar 11, 2008	17.89	17.94	17.55	17.82	1,025,617	+0.31(+1.74%)
Mar 10, 2008	17.68	17.68	17.47	17.52	133,323	-0.11(-0.60%)
Mar 07, 2008	17.72	17.80	17.57	17.62	482,223	-0.21(-1.19%)
Mar 06, 2008	17.98	17.98	17.81	17.84	171,757	-0.04(-0.20%)
Mar 05, 2008	17.96	18.01	17.74	17.87	461,351	+0.06(+0.32%)
Mar 04, 2008	17.76	17.88	17.64	17.81	984,599	-0.12(-0.67%)