Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.69	19.70	19.60	19.70	197,890	+0.09(+0.44%)
May 30, 2007	19.41	19.62	19.35	19.61	122,182	+0.08(+0.41%)
May 29, 2007	19.57	19.62	19.44	19.53	165,897	+0.01(+0.07%)
May 25, 2007	19.53	19.53	19.41	19.51	57,919	+0.14(+0.75%)
May 24, 2007	19.42	19.58	19.27	19.37	206,302	-0.17(-0.89%)
May 23, 2007	19.64	19.65	19.48	19.54	154,175	+0.09(+0.48%)
May 22, 2007	19.52	19.52	19.41	19.45	156,933	-0.03(-0.15%)
May 21, 2007	19.58	19.59	19.47	19.48	168,931	-0.17(-0.89%)
May 18, 2007	19.52	19.67	19.48	19.65	148,797	+0.22(+1.12%)
May 17, 2007	19.47	19.56	19.39	19.43	472,179	-0.21(-1.07%)
May 16, 2007	19.64	19.64	19.46	19.64	215,266	+0.14(+0.71%)
May 15, 2007	19.50	19.74	19.50	19.51	151,417	-0.14(-0.70%)
May 14, 2007	19.65	19.70	19.48	19.64	155,278	-0.01(-0.07%)
May 11, 2007	19.46	19.66	19.46	19.66	97,221	+0.29(+1.50%)
May 10, 2007	19.62	19.67	19.35	19.37	148,383	-0.25(-1.26%)
May 09, 2007	19.64	19.68	19.41	19.62	161,070	+0.06(+0.30%)
May 08, 2007	19.58	19.60	19.43	19.56	219,265	-0.28(-1.39%)
May 07, 2007	19.80	19.84	19.72	19.83	107,012	+0.04(+0.18%)
May 04, 2007	19.72	19.83	19.71	19.80	213,887	+0.20(+1.00%)
May 03, 2007	19.61	19.64	19.54	19.60	205,889	-0.16(-0.81%)
May 02, 2007	19.62	19.77	19.59	19.76	172,930	+0.12(+0.59%)
May 01, 2007	19.76	19.80	19.59	19.64	121,216	-0.07(-0.33%)
Apr 30, 2007	19.80	19.84	19.67	19.71	174,033	-0.12(-0.62%)
Apr 27, 2007	19.84	19.87	19.72	19.83	111,425	-0.04(-0.22%)
Apr 26, 2007	19.83	19.93	19.75	19.88	119,561	-0.04(-0.22%)
Apr 25, 2007	19.81	19.92	19.76	19.92	126,594	+0.22(+1.10%)
Apr 24, 2007	19.70	19.73	19.62	19.70	113,907	+0.02(+0.11%)
Apr 23, 2007	19.64	19.72	19.58	19.68	109,908	-0.04(-0.18%)
Apr 20, 2007	19.61	19.72	19.57	19.72	139,006	+0.27(+1.38%)
Apr 19, 2007	19.39	19.51	19.31	19.45	128,801	-0.01(-0.07%)
Apr 18, 2007	19.37	19.52	19.37	19.46	185,479	+0.17(+0.86%)
Apr 17, 2007	19.33	19.35	19.24	19.30	160,381	-0.02(-0.11%)
Apr 16, 2007	19.28	19.39	19.22	19.32	378,543	+0.19(+0.99%)
Apr 13, 2007	19.18	19.18	19.03	19.13	86,327	+0.12(+0.61%)
Apr 12, 2007	18.89	19.01	18.84	19.01	118,596	+0.12(+0.61%)
Apr 11, 2007	18.98	18.98	18.84	18.90	441,703	-0.10(-0.53%)
Apr 10, 2007	18.93	19.00	18.89	19.00	597,533	+0.16(+0.85%)
Apr 09, 2007	18.90	18.98	18.83	18.84	246,156	-0.12(-0.61%)
Apr 05, 2007	18.85	18.97	18.83	18.96	228,505	+0.21(+1.12%)
Apr 04, 2007	18.72	18.80	18.67	18.75	84,534	+0.01(+0.08%)
Apr 03, 2007	18.69	18.80	18.67	18.73	308,351	+0.13(+0.70%)
Apr 02, 2007	18.56	18.64	18.44	18.60	425,292	+0.12(+0.67%)
Mar 30, 2007	18.56	18.71	18.44	18.48	1,326,488	-0.11(-0.58%)
Mar 29, 2007	18.47	18.59	18.46	18.59	137,765	+0.18(+0.99%)
Mar 28, 2007	18.45	18.53	18.38	18.40	137,765	-0.25(-1.32%)
Mar 27, 2007	18.66	18.73	18.44	18.65	131,007	-0.12(-0.66%)
Mar 26, 2007	18.72	18.80	18.61	18.77	278,839	+0.00(+0.00%)
Mar 23, 2007	18.90	18.90	18.72	18.77	82,052	+0.04(+0.23%)
Mar 22, 2007	18.85	18.88	18.69	18.73	218,989	-0.14(-0.73%)
Mar 21, 2007	18.56	18.88	18.45	18.87	303,938	+0.35(+1.88%)
Mar 20, 2007	18.31	18.52	18.23	18.52	172,378	+0.22(+1.23%)
Mar 19, 2007	18.27	18.35	18.22	18.30	83,707	+0.16(+0.88%)
Mar 16, 2007	18.13	18.22	18.08	18.14	200,372	+0.15(+0.85%)
Mar 15, 2007	17.97	18.06	17.85	17.98	303,110	-0.02(-0.12%)
Mar 14, 2007	18.04	18.04	17.73	18.01	532,443	-0.04(-0.24%)
Mar 13, 2007	18.35	18.40	18.01	18.05	204,510	-0.30(-1.66%)
Mar 12, 2007	18.22	18.35	18.22	18.35	144,522	+0.14(+0.76%)
Mar 09, 2007	18.20	18.28	18.14	18.22	317,176	-0.09(-0.52%)
Mar 08, 2007	18.27	18.35	18.22	18.31	221,058	+0.11(+0.60%)
Mar 07, 2007	18.16	18.33	18.09	18.20	225,471	+0.18(+1.01%)
Mar 06, 2007	17.87	18.09	17.81	18.02	392,471	+0.39(+2.22%)
Mar 05, 2007	17.65	17.82	17.53	17.63	444,461	-0.26(-1.46%)
Mar 02, 2007	18.03	18.08	17.87	17.89	450,528	-0.01(-0.08%)