Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.70	19.72	19.62	19.71	197,742	+0.09(+0.44%)
May 30, 2007	19.42	19.63	19.36	19.62	122,090	+0.08(+0.41%)
May 29, 2007	19.59	19.63	19.46	19.54	165,773	+0.01(+0.07%)
May 25, 2007	19.54	19.54	19.43	19.53	57,875	+0.15(+0.75%)
May 24, 2007	19.43	19.59	19.28	19.38	206,148	-0.17(-0.89%)
May 23, 2007	19.65	19.67	19.50	19.56	154,060	+0.09(+0.48%)
May 22, 2007	19.54	19.54	19.43	19.46	156,816	-0.03(-0.15%)
May 21, 2007	19.59	19.61	19.48	19.49	168,804	-0.17(-0.89%)
May 18, 2007	19.54	19.69	19.50	19.67	148,686	+0.22(+1.12%)
May 17, 2007	19.48	19.58	19.40	19.45	471,826	-0.21(-1.07%)
May 16, 2007	19.66	19.66	19.48	19.66	215,105	+0.14(+0.71%)
May 15, 2007	19.51	19.75	19.51	19.52	151,304	-0.14(-0.70%)
May 14, 2007	19.67	19.72	19.50	19.66	155,162	-0.01(-0.07%)
May 11, 2007	19.47	19.67	19.47	19.67	97,148	+0.29(+1.50%)
May 10, 2007	19.63	19.69	19.36	19.38	148,272	-0.25(-1.26%)
May 09, 2007	19.65	19.70	19.42	19.63	160,950	+0.06(+0.30%)
May 08, 2007	19.59	19.62	19.44	19.57	219,101	-0.28(-1.39%)
May 07, 2007	19.82	19.85	19.74	19.85	106,932	+0.04(+0.18%)
May 04, 2007	19.74	19.84	19.72	19.81	213,727	+0.20(+1.00%)
May 03, 2007	19.62	19.65	19.55	19.62	205,735	-0.16(-0.81%)
May 02, 2007	19.63	19.79	19.60	19.78	172,801	+0.12(+0.59%)
May 01, 2007	19.78	19.81	19.60	19.66	121,126	-0.07(-0.33%)
Apr 30, 2007	19.82	19.85	19.68	19.72	173,903	-0.12(-0.62%)
Apr 27, 2007	19.85	19.88	19.74	19.85	111,342	-0.04(-0.22%)
Apr 26, 2007	19.85	19.94	19.76	19.89	119,472	-0.04(-0.22%)
Apr 25, 2007	19.83	19.93	19.78	19.93	126,500	+0.22(+1.10%)
Apr 24, 2007	19.72	19.75	19.64	19.72	113,822	+0.02(+0.11%)
Apr 23, 2007	19.65	19.74	19.59	19.70	109,826	-0.04(-0.18%)
Apr 20, 2007	19.62	19.73	19.59	19.73	138,902	+0.27(+1.38%)
Apr 19, 2007	19.40	19.52	19.33	19.46	128,705	-0.01(-0.07%)
Apr 18, 2007	19.38	19.54	19.38	19.48	185,340	+0.17(+0.86%)
Apr 17, 2007	19.35	19.37	19.25	19.31	160,261	-0.02(-0.11%)
Apr 16, 2007	19.30	19.40	19.23	19.33	378,260	+0.19(+0.99%)
Apr 13, 2007	19.19	19.19	19.04	19.14	86,262	+0.12(+0.61%)
Apr 12, 2007	18.90	19.03	18.85	19.03	118,507	+0.12(+0.61%)
Apr 11, 2007	18.99	18.99	18.85	18.91	441,373	-0.10(-0.53%)
Apr 10, 2007	18.94	19.01	18.90	19.01	597,086	+0.16(+0.85%)
Apr 09, 2007	18.92	19.00	18.85	18.85	245,972	-0.12(-0.61%)
Apr 05, 2007	18.87	18.98	18.85	18.97	228,334	+0.21(+1.12%)
Apr 04, 2007	18.74	18.81	18.69	18.76	84,471	+0.01(+0.08%)
Apr 03, 2007	18.71	18.82	18.68	18.74	308,120	+0.13(+0.70%)
Apr 02, 2007	18.57	18.65	18.45	18.61	424,974	+0.12(+0.67%)
Mar 30, 2007	18.58	18.72	18.45	18.49	1,325,497	-0.11(-0.58%)
Mar 29, 2007	18.48	18.61	18.48	18.60	137,662	+0.18(+0.98%)
Mar 28, 2007	18.46	18.54	18.40	18.42	137,662	-0.25(-1.32%)
Mar 27, 2007	18.67	18.74	18.45	18.66	130,909	-0.12(-0.66%)
Mar 26, 2007	18.73	18.81	18.63	18.79	278,631	+0.00(+0.00%)
Mar 23, 2007	18.92	18.92	18.73	18.79	81,990	+0.04(+0.23%)
Mar 22, 2007	18.86	18.89	18.70	18.74	218,826	-0.14(-0.73%)
Mar 21, 2007	18.57	18.89	18.47	18.88	303,710	+0.35(+1.88%)
Mar 20, 2007	18.32	18.53	18.24	18.53	172,249	+0.22(+1.23%)
Mar 19, 2007	18.28	18.36	18.24	18.31	83,644	+0.16(+0.88%)
Mar 16, 2007	18.14	18.24	18.09	18.15	200,223	+0.15(+0.85%)
Mar 15, 2007	17.98	18.08	17.86	18.00	302,884	-0.02(-0.12%)
Mar 14, 2007	18.06	18.06	17.74	18.02	532,045	-0.04(-0.24%)
Mar 13, 2007	18.37	18.41	18.03	18.06	204,357	-0.30(-1.66%)
Mar 12, 2007	18.24	18.37	18.23	18.37	144,414	+0.14(+0.76%)
Mar 09, 2007	18.21	18.29	18.15	18.23	316,939	-0.09(-0.52%)
Mar 08, 2007	18.29	18.36	18.23	18.32	220,893	+0.11(+0.60%)
Mar 07, 2007	18.18	18.35	18.10	18.21	225,302	+0.18(+1.01%)
Mar 06, 2007	17.89	18.10	17.82	18.03	392,178	+0.39(+2.22%)
Mar 05, 2007	17.66	17.84	17.54	17.64	444,129	-0.26(-1.46%)
Mar 02, 2007	18.04	18.09	17.88	17.90	450,192	-0.01(-0.08%)