Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.26	12.26	12.10	12.19	34,889	-0.12(-1.00%)
May 27, 2005	12.22	12.31	12.22	12.31	15,169	+0.04(+0.29%)
May 26, 2005	12.28	12.32	12.23	12.28	20,133	-0.02(-0.18%)
May 25, 2005	12.34	12.34	12.23	12.30	18,065	+0.11(+0.89%)
May 24, 2005	12.26	12.29	12.18	12.19	56,816	-0.01(-0.06%)
May 23, 2005	12.06	12.21	12.06	12.20	31,028	+0.04(+0.30%)
May 20, 2005	12.15	12.20	12.07	12.16	41,232	-0.05(-0.42%)
May 19, 2005	12.26	12.28	12.16	12.21	21,926	-0.07(-0.53%)
May 18, 2005	12.17	12.28	12.11	12.28	103,565	+0.19(+1.56%)
May 17, 2005	12.02	12.14	12.02	12.09	36,268	-0.09(-0.71%)
May 16, 2005	12.09	12.21	12.01	12.18	12,824	+0.16(+1.33%)
May 13, 2005	11.99	12.10	11.96	12.02	50,334	-0.12(-1.02%)
May 12, 2005	12.20	12.20	12.04	12.14	70,744	-0.01(-0.06%)
May 11, 2005	12.14	12.18	12.09	12.15	53,506	+0.04(+0.30%)
May 10, 2005	12.31	12.31	12.09	12.11	50,334	-0.18(-1.48%)
May 09, 2005	12.31	12.34	12.23	12.29	49,507	-0.04(-0.29%)
May 06, 2005	12.36	12.39	12.29	12.33	139,281	-0.10(-0.82%)
May 05, 2005	12.43	12.48	12.37	12.43	114,321	+0.01(+0.12%)
May 04, 2005	12.31	12.42	12.21	12.41	109,632	+0.21(+1.72%)
May 03, 2005	12.23	12.24	12.15	12.20	93,360	+0.01(+0.12%)
May 02, 2005	12.18	12.22	12.12	12.19	11,583	+0.04(+0.36%)
Apr 29, 2005	12.18	12.23	12.12	12.15	23,857	+0.06(+0.48%)
Apr 28, 2005	12.15	12.18	12.04	12.09	42,474	-0.09(-0.74%)
Apr 27, 2005	12.13	12.21	12.08	12.18	24,408	-0.07(-0.56%)
Apr 26, 2005	12.33	12.33	12.25	12.25	30,062	-0.05(-0.41%)
Apr 25, 2005	12.33	12.33	12.24	12.30	33,786	+0.01(+0.06%)
Apr 22, 2005	12.44	12.46	12.29	12.29	39,991	-0.12(-0.99%)
Apr 21, 2005	12.34	12.41	12.33	12.41	310,833	+0.09(+0.76%)
Apr 20, 2005	12.41	12.44	12.32	12.32	82,052	-0.16(-1.28%)
Apr 19, 2005	12.47	12.51	12.43	12.48	110,460	+0.19(+1.53%)
Apr 18, 2005	12.29	12.32	12.19	12.29	13,238	+0.06(+0.47%)
Apr 15, 2005	12.34	12.36	12.22	12.23	40,129	-0.07(-0.59%)
Apr 14, 2005	12.24	12.31	12.23	12.31	15,996	-0.02(-0.14%)
Apr 13, 2005	10.88	12.36	10.88	12.32	36,682	-0.17(-1.37%)
Apr 12, 2005	12.27	12.50	12.26	12.49	35,165	+0.08(+0.64%)
Apr 11, 2005	12.44	12.47	12.38	12.41	39,716	+0.04(+0.35%)
Apr 08, 2005	12.38	12.43	12.33	12.37	15,031	+0.09(+0.77%)
Apr 07, 2005	12.22	12.41	12.22	12.28	134,593	+0.00(+0.00%)
Apr 06, 2005	12.31	12.35	12.23	12.28	64,400	+0.09(+0.77%)
Apr 05, 2005	12.43	12.43	12.07	12.18	51,024	+0.01(+0.06%)
Apr 04, 2005	12.09	12.18	12.07	12.18	16,272	-0.03(-0.24%)
Apr 01, 2005	12.33	12.36	12.15	12.20	23,581	-0.03(-0.24%)
Mar 31, 2005	12.36	12.38	12.23	12.23	23,581	-0.05(-0.41%)
Mar 30, 2005	12.19	12.29	12.19	12.28	15,583	+0.14(+1.13%)
Mar 29, 2005	12.18	12.21	12.13	12.15	34,062	-0.08(-0.65%)
Mar 28, 2005	12.25	12.27	12.15	12.23	23,857	+0.03(+0.24%)
Mar 24, 2005	12.17	12.32	12.17	12.20	46,749	+0.00(+0.00%)
Mar 23, 2005	12.27	12.28	12.15	12.20	34,199	-0.05(-0.41%)
Mar 22, 2005	12.36	12.49	12.15	12.25	73,640	-0.15(-1.23%)
Mar 21, 2005	12.58	12.58	12.36	12.40	45,783	-0.18(-1.44%)
Mar 18, 2005	12.58	12.63	12.51	12.58	56,816	-0.12(-0.97%)
Mar 17, 2005	12.71	12.76	12.65	12.70	64,814	-0.12(-0.96%)
Mar 16, 2005	12.87	12.87	12.74	12.83	19,858	+0.08(+0.63%)
Mar 15, 2005	12.91	12.91	12.73	12.75	17,513	+0.01(+0.06%)
Mar 14, 2005	12.85	12.86	12.71	12.74	59,436	-0.12(-0.96%)
Mar 11, 2005	12.78	12.91	12.78	12.86	44,542	+0.07(+0.51%)
Mar 10, 2005	12.81	12.84	12.73	12.80	23,029	+0.05(+0.40%)
Mar 09, 2005	13.12	13.12	12.71	12.75	21,788	-0.05(-0.40%)
Mar 08, 2005	12.79	12.86	12.76	12.80	40,543	+0.03(+0.23%)
Mar 07, 2005	12.81	12.81	12.65	12.77	45,645	-0.08(-0.62%)
Mar 04, 2005	12.80	12.86	12.60	12.85	39,716	+0.20(+1.55%)
Mar 03, 2005	12.73	12.73	12.57	12.65	165,621	-0.01(-0.11%)
Mar 02, 2005	12.71	12.76	12.60	12.67	76,949	-0.16(-1.24%)