Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.26	12.26	12.11	12.20	34,863	-0.12(-1.00%)
May 27, 2005	12.23	12.32	12.23	12.32	15,157	+0.04(+0.30%)
May 26, 2005	12.29	12.33	12.24	12.29	20,118	-0.02(-0.18%)
May 25, 2005	12.35	12.35	12.24	12.31	18,051	+0.11(+0.89%)
May 24, 2005	12.26	12.30	12.18	12.20	56,773	-0.01(-0.06%)
May 23, 2005	12.07	12.22	12.07	12.21	31,004	+0.04(+0.30%)
May 20, 2005	12.16	12.21	12.08	12.17	41,202	-0.05(-0.42%)
May 19, 2005	12.26	12.29	12.17	12.22	21,910	-0.07(-0.53%)
May 18, 2005	12.18	12.29	12.12	12.29	103,487	+0.19(+1.56%)
May 17, 2005	12.02	12.15	12.02	12.10	36,241	-0.09(-0.71%)
May 16, 2005	12.10	12.22	12.02	12.18	12,815	+0.16(+1.33%)
May 13, 2005	12.00	12.11	11.97	12.02	50,296	-0.12(-1.01%)
May 12, 2005	12.21	12.21	12.05	12.15	70,691	-0.01(-0.06%)
May 11, 2005	12.15	12.19	12.10	12.16	53,466	+0.04(+0.30%)
May 10, 2005	12.31	12.31	12.10	12.12	50,296	-0.18(-1.47%)
May 09, 2005	12.32	12.35	12.24	12.30	49,470	-0.04(-0.29%)
May 06, 2005	12.37	12.39	12.30	12.34	139,177	-0.10(-0.82%)
May 05, 2005	12.44	12.49	12.38	12.44	114,236	+0.01(+0.12%)
May 04, 2005	12.32	12.43	12.22	12.42	109,550	+0.21(+1.72%)
May 03, 2005	12.24	12.25	12.16	12.21	93,290	+0.01(+0.12%)
May 02, 2005	12.18	12.23	12.13	12.20	11,575	+0.04(+0.36%)
Apr 29, 2005	12.19	12.24	12.13	12.16	23,839	+0.06(+0.48%)
Apr 28, 2005	12.16	12.18	12.05	12.10	42,442	-0.09(-0.74%)
Apr 27, 2005	12.14	12.22	12.09	12.19	24,390	-0.07(-0.56%)
Apr 26, 2005	12.34	12.34	12.26	12.26	30,040	-0.05(-0.41%)
Apr 25, 2005	12.34	12.34	12.25	12.31	33,760	+0.01(+0.06%)
Apr 22, 2005	12.45	12.47	12.30	12.30	39,961	-0.12(-0.99%)
Apr 21, 2005	12.35	12.42	12.34	12.42	310,600	+0.09(+0.76%)
Apr 20, 2005	12.42	12.45	12.33	12.33	81,990	-0.16(-1.28%)
Apr 19, 2005	12.47	12.52	12.44	12.49	110,377	+0.19(+1.53%)
Apr 18, 2005	12.30	12.33	12.20	12.30	13,228	+0.06(+0.47%)
Apr 15, 2005	12.35	12.37	12.23	12.24	40,099	-0.07(-0.59%)
Apr 14, 2005	12.25	12.31	12.24	12.31	15,984	-0.02(-0.14%)
Apr 13, 2005	10.89	12.37	10.89	12.33	36,654	-0.17(-1.37%)
Apr 12, 2005	12.28	12.51	12.27	12.50	35,138	+0.08(+0.64%)
Apr 11, 2005	12.45	12.47	12.39	12.42	39,686	+0.04(+0.35%)
Apr 08, 2005	12.39	12.44	12.34	12.38	15,020	+0.09(+0.77%)
Apr 07, 2005	12.23	12.42	12.23	12.29	134,492	+0.00(+0.00%)
Apr 06, 2005	12.32	12.36	12.24	12.29	64,352	+0.09(+0.77%)
Apr 05, 2005	12.44	12.44	12.08	12.19	50,985	+0.01(+0.06%)
Apr 04, 2005	12.10	12.19	12.08	12.18	16,260	-0.03(-0.24%)
Apr 01, 2005	12.34	12.37	12.16	12.21	23,563	-0.03(-0.24%)
Mar 31, 2005	12.37	12.39	12.24	12.24	23,563	-0.05(-0.41%)
Mar 30, 2005	12.20	12.30	12.20	12.29	15,571	+0.14(+1.13%)
Mar 29, 2005	12.19	12.22	12.14	12.16	34,036	-0.08(-0.65%)
Mar 28, 2005	12.26	12.28	12.16	12.24	23,839	+0.03(+0.24%)
Mar 24, 2005	12.18	12.33	12.18	12.21	46,714	+0.00(+0.00%)
Mar 23, 2005	12.28	12.29	12.16	12.21	34,174	-0.05(-0.41%)
Mar 22, 2005	12.37	12.50	12.16	12.26	73,585	-0.15(-1.23%)
Mar 21, 2005	12.59	12.59	12.37	12.41	45,749	-0.18(-1.44%)
Mar 18, 2005	12.59	12.64	12.52	12.59	56,773	-0.12(-0.97%)
Mar 17, 2005	12.72	12.77	12.66	12.71	64,765	-0.12(-0.96%)
Mar 16, 2005	12.88	12.88	12.75	12.84	19,843	+0.08(+0.63%)
Mar 15, 2005	12.92	12.92	12.74	12.76	17,500	+0.01(+0.06%)
Mar 14, 2005	12.86	12.87	12.72	12.75	59,391	-0.12(-0.96%)
Mar 11, 2005	12.79	12.92	12.79	12.87	44,509	+0.07(+0.51%)
Mar 10, 2005	12.82	12.85	12.74	12.81	23,012	+0.05(+0.40%)
Mar 09, 2005	13.13	13.13	12.72	12.76	21,772	-0.05(-0.40%)
Mar 08, 2005	12.80	12.87	12.76	12.81	40,513	+0.03(+0.23%)
Mar 07, 2005	12.82	12.82	12.66	12.78	45,611	-0.08(-0.62%)
Mar 04, 2005	12.81	12.87	12.61	12.86	39,686	+0.20(+1.55%)
Mar 03, 2005	12.74	12.74	12.58	12.66	165,497	-0.01(-0.11%)
Mar 02, 2005	12.72	12.76	12.61	12.68	76,892	-0.16(-1.24%)