Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.991	10.12	9.991	10.12	108,544	+0.15(+1.49%)
May 28, 2020	9.892	10.00	9.884	9.975	134,537	+0.08(+0.84%)
May 27, 2020	9.851	9.892	9.793	9.892	203,026	+0.06(+0.59%)
May 26, 2020	9.826	9.834	9.784	9.834	114,695	+0.04(+0.42%)
May 22, 2020	9.793	9.845	9.776	9.793	85,794	+0.02(+0.25%)
May 21, 2020	9.793	9.834	9.760	9.768	79,209	-0.02(-0.25%)
May 20, 2020	9.743	9.826	9.743	9.793	70,151	+0.02(+0.25%)
May 19, 2020	9.760	9.776	9.727	9.768	52,170	+0.03(+0.34%)
May 18, 2020	9.727	9.776	9.706	9.735	91,559	+0.02(+0.17%)
May 15, 2020	9.636	9.718	9.636	9.718	33,398	+0.04(+0.43%)
May 14, 2020	9.669	9.685	9.603	9.677	82,250	-0.04(-0.43%)
May 13, 2020	9.735	9.760	9.669	9.718	75,865	-0.03(-0.34%)
May 12, 2020	9.718	9.760	9.677	9.751	82,788	+0.04(+0.43%)
May 11, 2020	9.702	9.718	9.652	9.710	65,923	+0.03(+0.34%)
May 08, 2020	9.760	9.760	9.669	9.677	112,779	+0.00(+0.02%)
May 07, 2020	9.634	9.675	9.584	9.675	112,602	+0.08(+0.86%)
May 06, 2020	9.650	9.650	9.494	9.592	213,520	+0.00(+0.00%)
May 05, 2020	9.592	9.667	9.558	9.592	131,428	+0.04(+0.43%)
May 04, 2020	9.444	9.584	9.444	9.551	76,817	+0.03(+0.35%)
May 01, 2020	9.420	9.543	9.403	9.518	89,022	+0.05(+0.52%)
Apr 30, 2020	9.395	9.477	9.378	9.469	173,299	+0.02(+0.17%)
Apr 29, 2020	9.436	9.559	9.393	9.453	165,520	+0.06(+0.61%)
Apr 28, 2020	9.469	9.518	9.350	9.395	168,032	-0.07(-0.78%)
Apr 27, 2020	9.691	9.700	9.407	9.469	219,751	-0.29(-2.95%)
Apr 24, 2020	9.881	9.881	9.691	9.757	129,950	-0.15(-1.50%)
Apr 23, 2020	9.881	9.914	9.798	9.905	282,874	-0.02(-0.25%)
Apr 22, 2020	9.872	10.00	9.872	9.930	146,306	+0.06(+0.58%)
Apr 21, 2020	9.848	9.892	9.790	9.872	179,613	+0.02(+0.17%)
Apr 20, 2020	9.963	10.09	9.765	9.856	688,386	-0.23(-2.29%)
Apr 17, 2020	10.14	10.14	9.996	10.09	197,840	+0.02(+0.25%)
Apr 16, 2020	10.09	10.13	9.988	10.06	301,483	-0.02(-0.16%)
Apr 15, 2020	9.864	10.08	9.756	10.08	181,165	+0.14(+1.41%)
Apr 14, 2020	10.05	10.23	9.856	9.938	281,575	-0.11(-1.07%)
Apr 13, 2020	10.09	10.12	9.872	10.05	158,920	-0.01(-0.08%)
Apr 09, 2020	9.881	10.18	9.872	10.05	408,312	+0.27(+2.80%)
Apr 08, 2020	9.640	9.837	9.591	9.780	156,185	+0.17(+1.79%)
Apr 07, 2020	9.443	9.665	9.434	9.607	189,398	+0.25(+2.72%)
Apr 06, 2020	9.214	9.525	9.214	9.353	194,397	+0.21(+2.33%)
Apr 03, 2020	9.361	9.361	9.113	9.140	277,656	-0.20(-2.11%)
Apr 02, 2020	9.517	9.583	9.263	9.337	215,177	-0.22(-2.32%)
Apr 01, 2020	9.804	9.804	9.513	9.558	254,882	-0.27(-2.75%)
Mar 31, 2020	9.853	10.01	9.829	9.829	262,224	-0.18(-1.76%)
Mar 30, 2020	9.616	10.07	9.599	10.01	302,589	+0.41(+4.23%)
Mar 27, 2020	9.468	9.648	9.468	9.599	331,651	+0.02(+0.17%)
Mar 26, 2020	9.205	9.960	9.205	9.583	445,412	+0.48(+5.23%)
Mar 25, 2020	8.639	9.230	8.574	9.107	224,819	+0.60(+7.04%)
Mar 24, 2020	8.295	8.779	8.295	8.508	187,375	+0.39(+4.75%)
Mar 23, 2020	8.795	8.902	8.007	8.122	329,252	-0.79(-8.84%)
Mar 20, 2020	8.409	9.058	8.286	8.910	443,421	+0.57(+6.78%)
Mar 19, 2020	7.958	8.434	7.523	8.344	462,453	-0.04(-0.49%)
Mar 18, 2020	8.935	9.055	8.254	8.385	321,074	-0.96(-10.27%)
Mar 17, 2020	9.337	9.476	9.107	9.345	234,832	+0.09(+0.98%)
Mar 16, 2020	9.107	9.377	8.894	9.255	375,652	-0.47(-4.81%)
Mar 13, 2020	9.698	9.784	9.517	9.722	452,928	+0.15(+1.54%)
Mar 12, 2020	10.13	10.31	8.254	9.575	868,135	-0.90(-8.61%)
Mar 11, 2020	10.71	10.74	10.44	10.48	316,024	-0.24(-2.24%)
Mar 10, 2020	10.80	10.86	10.68	10.72	178,216	-0.07(-0.61%)
Mar 09, 2020	10.79	10.87	10.75	10.78	329,988	-0.13(-1.20%)
Mar 06, 2020	10.84	10.91	10.82	10.91	145,937	+0.07(+0.68%)
Mar 05, 2020	10.84	10.88	10.80	10.84	276,234	-0.03(-0.30%)
Mar 04, 2020	10.95	10.95	10.82	10.87	577,210	-0.07(-0.60%)
Mar 03, 2020	10.85	10.94	10.85	10.94	131,806	+0.09(+0.83%)