Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.530	6.532	6.496	6.496	39,095	-0.01(-0.20%)
May 30, 2006	6.522	6.539	6.505	6.509	56,052	-0.01(-0.13%)
May 26, 2006	6.543	6.543	6.475	6.518	48,986	+0.01(+0.20%)
May 25, 2006	6.437	6.505	6.437	6.505	84,784	+0.06(+0.86%)
May 24, 2006	6.420	6.463	6.420	6.450	56,994	+0.03(+0.53%)
May 23, 2006	6.454	6.454	6.395	6.416	46,396	+0.00(+0.07%)
May 22, 2006	6.390	6.429	6.386	6.412	47,573	-0.01(-0.13%)
May 19, 2006	6.471	6.539	6.412	6.420	126,234	+0.01(+0.13%)
May 18, 2006	6.454	6.484	6.390	6.412	108,335	+0.01(+0.13%)
May 17, 2006	6.467	6.467	6.382	6.403	69,476	-0.05(-0.72%)
May 16, 2006	6.458	6.492	6.441	6.450	52,519	-0.01(-0.13%)
May 15, 2006	6.420	6.458	6.390	6.458	53,696	+0.06(+1.00%)
May 12, 2006	6.424	6.429	6.373	6.395	96,089	-0.01(-0.13%)
May 11, 2006	6.433	6.433	6.369	6.403	85,726	+0.03(+0.40%)
May 10, 2006	6.407	6.433	6.361	6.378	97,502	-0.02(-0.33%)
May 09, 2006	6.395	6.560	6.395	6.399	110,690	+0.03(+0.47%)
May 08, 2006	6.365	6.382	6.339	6.369	63,823	+0.00(+0.07%)
May 05, 2006	6.327	6.369	6.314	6.365	116,343	+0.03(+0.54%)
May 04, 2006	6.322	6.348	6.284	6.331	98,208	-0.01(-0.13%)
May 03, 2006	6.331	6.365	6.331	6.339	73,244	-0.02(-0.33%)
May 02, 2006	6.395	6.416	6.361	6.361	61,468	-0.01(-0.13%)
May 01, 2006	6.382	6.390	6.369	6.369	17,427	-0.00(-0.07%)
Apr 28, 2006	6.412	6.412	6.361	6.373	24,964	+0.00(+0.00%)
Apr 27, 2006	6.369	6.395	6.339	6.373	103,625	-0.01(-0.20%)
Apr 26, 2006	6.390	6.395	6.348	6.386	58,407	-0.00(-0.00%)
Apr 25, 2006	6.369	6.407	6.357	6.386	26,377	+0.01(+0.13%)
Apr 24, 2006	6.348	6.378	6.339	6.378	50,399	+0.00(+0.00%)
Apr 21, 2006	6.331	6.390	6.331	6.378	61,233	+0.04(+0.67%)
Apr 20, 2006	6.369	6.382	6.335	6.335	38,624	-0.02(-0.27%)
Apr 19, 2006	6.386	6.386	6.352	6.352	48,986	-0.03(-0.53%)
Apr 18, 2006	6.361	6.390	6.310	6.386	77,483	+0.06(+0.87%)
Apr 17, 2006	6.361	6.373	6.305	6.331	68,534	-0.00(-0.07%)
Apr 13, 2006	6.348	6.356	6.305	6.335	59,820	-0.01(-0.20%)
Apr 12, 2006	6.361	6.390	6.348	6.348	39,801	-0.03(-0.53%)
Apr 11, 2006	6.335	6.390	6.335	6.382	58,878	+0.06(+0.87%)
Apr 10, 2006	6.424	6.432	6.327	6.327	60,762	-0.07(-1.13%)
Apr 07, 2006	6.424	6.429	6.399	6.399	64,059	-0.03(-0.46%)
Apr 06, 2006	6.446	6.446	6.407	6.429	48,751	-0.03(-0.39%)
Apr 05, 2006	6.454	6.467	6.441	6.454	44,511	+0.03(+0.40%)
Apr 04, 2006	6.458	6.492	6.429	6.429	50,635	-0.00(-0.07%)
Apr 03, 2006	6.446	6.450	6.429	6.433	28,732	-0.00(-0.07%)
Mar 31, 2006	6.412	6.437	6.407	6.437	75,364	+0.01(+0.20%)
Mar 30, 2006	6.382	6.454	6.382	6.424	136,126	+0.01(+0.20%)
Mar 29, 2006	6.522	6.522	6.407	6.412	159,206	-0.11(-1.63%)
Mar 28, 2006	6.522	6.522	6.479	6.518	85,491	-0.00(-0.00%)
Mar 27, 2006	6.590	6.590	6.518	6.518	35,797	-0.06(-0.97%)
Mar 24, 2006	6.590	6.590	6.573	6.581	50,164	-0.03(-0.45%)
Mar 23, 2006	6.603	6.624	6.577	6.611	56,287	+0.03(+0.52%)
Mar 22, 2006	6.547	6.607	6.547	6.577	57,936	+0.00(+0.00%)
Mar 21, 2006	6.598	6.598	6.553	6.577	40,037	+0.00(+0.06%)
Mar 20, 2006	6.607	6.620	6.556	6.573	73,244	-0.03(-0.53%)
Mar 17, 2006	6.624	6.624	6.603	6.608	16,485	+0.01(+0.21%)
Mar 16, 2006	6.624	6.654	6.573	6.594	92,792	+0.02(+0.26%)
Mar 15, 2006	6.560	6.581	6.500	6.577	67,592	+0.06(+0.98%)
Mar 14, 2006	6.518	6.539	6.509	6.513	55,345	-0.03(-0.39%)
Mar 13, 2006	6.543	6.569	6.518	6.539	53,225	+0.00(+0.00%)
Mar 10, 2006	6.496	6.560	6.488	6.539	46,631	+0.06(+0.98%)
Mar 09, 2006	6.454	6.492	6.441	6.475	57,700	+0.01(+0.20%)
Mar 08, 2006	6.454	6.479	6.446	6.463	64,294	-0.02(-0.33%)
Mar 07, 2006	6.429	6.484	6.429	6.484	60,762	+0.03(+0.46%)
Mar 06, 2006	6.458	6.463	6.433	6.454	60,055	+0.00(+0.00%)
Mar 03, 2006	6.513	6.513	6.454	6.454	79,132	-0.00(-0.07%)
Mar 02, 2006	6.454	6.467	6.424	6.458	54,638	+0.00(+0.07%)