Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.091	7.091	7.023	7.087	104,803	+0.04(+0.60%)
May 27, 2005	7.061	7.078	7.006	7.044	38,153	-0.00(-0.06%)
May 26, 2005	7.053	7.065	7.027	7.048	44,276	-0.00(-0.06%)
May 25, 2005	7.031	7.070	7.006	7.053	61,704	+0.06(+0.91%)
May 24, 2005	7.023	7.036	6.989	6.989	52,519	-0.02(-0.24%)
May 23, 2005	6.981	7.014	6.981	7.006	65,237	+0.02(+0.24%)
May 20, 2005	6.993	6.993	6.959	6.989	59,820	-0.00(-0.06%)
May 19, 2005	6.942	6.997	6.934	6.993	47,338	+0.04(+0.55%)
May 18, 2005	6.904	6.959	6.879	6.955	103,625	+0.08(+1.11%)
May 17, 2005	6.836	6.879	6.836	6.879	70,182	+0.01(+0.12%)
May 16, 2005	6.849	6.934	6.811	6.870	97,737	+0.04(+0.62%)
May 13, 2005	6.764	6.828	6.764	6.828	79,838	+0.06(+0.94%)
May 12, 2005	6.717	6.764	6.713	6.764	81,251	+0.03(+0.38%)
May 11, 2005	6.734	6.751	6.709	6.738	66,179	+0.01(+0.19%)
May 10, 2005	6.649	6.738	6.649	6.726	113,046	+0.06(+0.89%)
May 09, 2005	6.615	6.675	6.607	6.666	64,765	+0.02(+0.32%)
May 06, 2005	6.603	6.666	6.581	6.645	129,060	+0.02(+0.32%)
May 05, 2005	6.624	6.628	6.586	6.624	98,444	-0.03(-0.45%)
May 04, 2005	6.556	6.654	6.556	6.654	130,238	+0.06(+0.84%)
May 03, 2005	6.590	6.611	6.586	6.598	60,997	-0.01(-0.19%)
May 02, 2005	6.624	6.624	6.577	6.611	107,629	-0.01(-0.19%)
Apr 29, 2005	6.641	6.645	6.594	6.624	95,382	+0.06(+0.84%)
Apr 28, 2005	6.552	6.577	6.552	6.569	46,867	+0.00(+0.06%)
Apr 27, 2005	6.573	6.573	6.552	6.564	42,156	+0.01(+0.13%)
Apr 26, 2005	6.530	6.590	6.530	6.556	119,404	+0.02(+0.26%)
Apr 25, 2005	6.471	6.539	6.446	6.539	86,433	+0.07(+1.05%)
Apr 22, 2005	6.450	6.471	6.433	6.471	37,917	+0.03(+0.46%)
Apr 21, 2005	6.454	6.458	6.429	6.441	67,356	-0.03(-0.39%)
Apr 20, 2005	6.475	6.475	6.433	6.467	67,356	-0.01(-0.20%)
Apr 19, 2005	6.403	6.479	6.390	6.479	132,358	+0.07(+1.13%)
Apr 18, 2005	6.424	6.424	6.395	6.407	89,965	-0.00(-0.07%)
Apr 15, 2005	6.463	6.463	6.395	6.412	208,664	-0.06(-0.85%)
Apr 14, 2005	6.505	6.505	6.458	6.467	122,231	-0.04(-0.65%)
Apr 13, 2005	6.496	6.513	6.463	6.509	318,884	+0.02(+0.26%)
Apr 12, 2005	6.492	6.492	6.441	6.492	110,926	-0.02(-0.26%)
Apr 11, 2005	6.518	6.530	6.475	6.509	143,662	+0.01(+0.20%)
Apr 08, 2005	6.467	6.518	6.454	6.496	147,430	+0.01(+0.13%)
Apr 07, 2005	6.526	6.569	6.420	6.488	360,098	-0.10(-1.55%)
Apr 06, 2005	6.777	6.777	6.586	6.590	393,777	-0.17(-2.51%)
Apr 05, 2005	6.772	6.785	6.760	6.760	32,971	-0.03(-0.38%)
Apr 04, 2005	6.726	6.794	6.722	6.785	68,063	+0.05(+0.69%)
Apr 01, 2005	6.688	6.789	6.688	6.738	72,773	+0.06(+0.89%)
Mar 31, 2005	6.564	6.683	6.564	6.679	90,907	+0.11(+1.75%)
Mar 30, 2005	6.530	6.581	6.528	6.564	57,936	+0.03(+0.39%)
Mar 29, 2005	6.560	6.581	6.530	6.539	50,635	-0.03(-0.52%)
Mar 28, 2005	6.539	6.573	6.518	6.573	64,294	+0.00(+0.06%)
Mar 24, 2005	6.581	6.586	6.539	6.569	98,208	+0.00(+0.06%)
Mar 23, 2005	6.709	6.722	6.496	6.564	134,477	-0.14(-2.15%)
Mar 22, 2005	6.751	6.751	6.709	6.709	38,153	-0.05(-0.75%)
Mar 21, 2005	6.815	6.815	6.743	6.760	85,255	-0.08(-1.12%)
Mar 18, 2005	6.794	6.836	6.794	6.836	37,446	+0.03(+0.37%)
Mar 17, 2005	6.798	6.853	6.785	6.811	120,818	-0.01(-0.19%)
Mar 16, 2005	6.887	6.900	6.811	6.823	125,999	-0.07(-1.05%)
Mar 15, 2005	6.921	6.921	6.870	6.896	121,289	-0.05(-0.73%)
Mar 14, 2005	7.006	7.006	6.921	6.947	117,756	-0.06(-0.85%)
Mar 11, 2005	7.027	7.027	6.964	7.006	44,747	-0.02(-0.30%)
Mar 10, 2005	6.976	7.091	6.951	7.027	109,042	+0.03(+0.36%)
Mar 09, 2005	7.019	7.044	7.002	7.002	30,616	-0.05(-0.66%)
Mar 08, 2005	7.121	7.121	7.048	7.048	73,950	-0.06(-0.84%)
Mar 07, 2005	7.091	7.133	7.074	7.108	71,360	-0.05(-0.65%)
Mar 04, 2005	7.133	7.155	7.112	7.155	81,251	+0.03(+0.48%)
Mar 03, 2005	7.129	7.129	7.104	7.121	16,250	+0.02(+0.30%)
Mar 02, 2005	7.091	7.121	7.091	7.099	85,726	-0.00(-0.06%)