BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.683	4.719	4.673	4.689	123,635	+0.03(+0.66%)
May 30, 2012	4.673	4.683	4.652	4.658	127,934	+0.00(+0.00%)
May 29, 2012	4.699	4.704	4.647	4.658	176,919	-0.02(-0.33%)
May 25, 2012	4.704	4.709	4.673	4.673	99,440	-0.02(-0.44%)
May 24, 2012	4.694	4.694	4.668	4.694	88,301	+0.01(+0.11%)
May 23, 2012	4.689	4.689	4.668	4.689	178,544	+0.02(+0.44%)
May 22, 2012	4.663	4.673	4.647	4.668	130,720	+0.01(+0.11%)
May 21, 2012	4.704	4.714	4.637	4.663	206,009	-0.04(-0.77%)
May 18, 2012	4.694	4.714	4.678	4.699	258,208	+0.02(+0.33%)
May 17, 2012	4.622	4.709	4.611	4.683	340,070	+0.07(+1.56%)
May 16, 2012	4.591	4.611	4.590	4.611	105,496	+0.04(+0.79%)
May 15, 2012	4.622	4.642	4.560	4.575	315,346	-0.05(-1.00%)
May 14, 2012	4.622	4.627	4.601	4.622	109,944	+0.00(+0.00%)
May 11, 2012	4.601	4.622	4.596	4.622	173,614	+0.01(+0.11%)
May 10, 2012	4.611	4.616	4.598	4.616	133,336	+0.02(+0.42%)
May 09, 2012	4.566	4.597	4.561	4.597	210,944	+0.04(+0.79%)
May 08, 2012	4.561	4.561	4.546	4.561	168,905	+0.02(+0.34%)
May 07, 2012	4.571	4.571	4.546	4.546	100,736	-0.01(-0.22%)
May 04, 2012	4.571	4.571	4.541	4.556	132,098	-0.02(-0.34%)
May 03, 2012	4.556	4.571	4.556	4.571	170,229	+0.02(+0.45%)
May 02, 2012	4.556	4.587	4.530	4.551	219,172	+0.01(+0.11%)
May 01, 2012	4.546	4.561	4.541	4.546	196,357	+0.01(+0.23%)
Apr 30, 2012	4.541	4.546	4.525	4.536	133,111	+0.00(+0.00%)
Apr 27, 2012	4.530	4.541	4.500	4.536	148,358	+0.02(+0.34%)
Apr 26, 2012	4.525	4.536	4.515	4.520	112,723	+0.01(+0.11%)
Apr 25, 2012	4.546	4.550	4.510	4.515	183,611	-0.03(-0.56%)
Apr 24, 2012	4.530	4.551	4.510	4.541	229,089	+0.03(+0.57%)
Apr 23, 2012	4.546	4.546	4.505	4.515	162,095	-0.02(-0.45%)
Apr 20, 2012	4.500	4.536	4.484	4.536	101,530	+0.03(+0.57%)
Apr 19, 2012	4.525	4.546	4.500	4.510	117,407	-0.01(-0.23%)
Apr 18, 2012	4.505	4.525	4.500	4.520	132,848	+0.03(+0.57%)
Apr 17, 2012	4.515	4.515	4.479	4.495	167,790	-0.03(-0.57%)
Apr 16, 2012	4.500	4.530	4.500	4.520	104,609	+0.02(+0.34%)
Apr 13, 2012	4.474	4.505	4.469	4.505	121,292	+0.04(+0.80%)
Apr 12, 2012	4.510	4.520	4.443	4.469	204,688	-0.04(-0.94%)
Apr 11, 2012	4.491	4.521	4.486	4.511	234,205	+0.03(+0.68%)
Apr 10, 2012	4.470	4.491	4.470	4.481	147,232	+0.01(+0.23%)
Apr 09, 2012	4.455	4.501	4.450	4.470	202,393	+0.02(+0.46%)
Apr 05, 2012	4.450	4.460	4.430	4.450	133,714	-0.01(-0.11%)
Apr 04, 2012	4.440	4.455	4.423	4.455	120,376	+0.02(+0.34%)
Apr 03, 2012	4.455	4.455	4.419	4.440	178,171	-0.02(-0.34%)
Apr 02, 2012	4.435	4.455	4.435	4.455	160,186	+0.03(+0.58%)
Mar 30, 2012	4.450	4.450	4.419	4.430	162,116	+0.00(+0.00%)
Mar 29, 2012	4.394	4.435	4.389	4.430	249,954	+0.03(+0.58%)
Mar 28, 2012	4.328	4.404	4.328	4.404	181,622	+0.06(+1.41%)
Mar 27, 2012	4.282	4.348	4.256	4.343	320,048	+0.05(+1.19%)
Mar 26, 2012	4.292	4.297	4.246	4.292	306,620	+0.00(+0.00%)
Mar 23, 2012	4.318	4.318	4.277	4.292	160,256	-0.01(-0.24%)
Mar 22, 2012	4.328	4.338	4.274	4.302	233,630	-0.01(-0.24%)
Mar 21, 2012	4.231	4.312	4.226	4.312	404,028	+0.11(+2.55%)
Mar 20, 2012	4.205	4.205	4.200	4.205	610,359	+0.01(+0.12%)
Mar 19, 2012	4.236	4.282	4.154	4.200	1,256,281	-0.06(-1.32%)
Mar 16, 2012	4.292	4.292	4.180	4.256	611,546	-0.07(-1.65%)
Mar 15, 2012	4.404	4.404	4.302	4.328	533,373	-0.07(-1.54%)
Mar 14, 2012	4.470	4.470	4.394	4.395	308,786	-0.08(-1.79%)
Mar 13, 2012	4.486	4.496	4.465	4.476	215,364	-0.01(-0.23%)
Mar 12, 2012	4.491	4.496	4.465	4.486	343,329	+0.02(+0.43%)
Mar 09, 2012	4.451	4.472	4.436	4.467	246,974	+0.05(+1.15%)
Mar 08, 2012	4.487	4.512	4.396	4.416	1,194,303	-0.05(-1.02%)
Mar 07, 2012	4.502	4.548	4.421	4.462	415,885	-0.04(-0.79%)
Mar 06, 2012	4.538	4.538	4.477	4.497	171,293	-0.05(-1.11%)
Mar 05, 2012	4.558	4.558	4.516	4.548	133,101	-0.01(-0.22%)
Mar 02, 2012	4.533	4.558	4.533	4.558	139,630	+0.00(+0.00%)