BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.125	3.125	3.003	3.055	228,452	-0.03(-0.85%)
May 28, 2009	3.015	3.086	3.011	3.081	177,410	+0.06(+1.89%)
May 27, 2009	2.980	3.055	2.980	3.024	394,117	+0.05(+1.77%)
May 26, 2009	2.950	2.985	2.932	2.971	204,376	+0.04(+1.35%)
May 22, 2009	2.945	2.958	2.932	2.932	74,784	+0.00(+0.00%)
May 21, 2009	2.954	2.971	2.932	2.932	187,965	-0.03(-0.89%)
May 20, 2009	2.976	2.976	2.950	2.958	83,672	-0.00(-0.15%)
May 19, 2009	2.958	2.980	2.941	2.963	93,975	-0.01(-0.44%)
May 18, 2009	2.958	2.980	2.954	2.976	116,806	+0.01(+0.44%)
May 15, 2009	2.936	2.963	2.932	2.963	59,756	+0.04(+1.35%)
May 14, 2009	2.875	2.936	2.875	2.923	144,308	+0.02(+0.76%)
May 13, 2009	2.910	2.923	2.897	2.901	111,570	-0.01(-0.38%)
May 12, 2009	2.906	2.914	2.897	2.912	192,766	+0.00(+0.08%)
May 11, 2009	2.941	2.945	2.906	2.910	125,352	-0.04(-1.49%)
May 08, 2009	2.954	2.989	2.950	2.954	200,330	-0.03(-0.88%)
May 07, 2009	2.967	2.980	2.941	2.980	115,254	+0.04(+1.34%)
May 06, 2009	2.936	2.954	2.931	2.941	92,314	-0.01(-0.45%)
May 05, 2009	2.923	2.954	2.906	2.954	76,964	+0.03(+1.05%)
May 04, 2009	2.945	2.984	2.914	2.923	124,937	-0.01(-0.30%)
May 01, 2009	2.901	2.976	2.901	2.932	111,028	+0.03(+0.91%)
Apr 30, 2009	2.941	2.941	2.857	2.906	138,373	+0.05(+1.85%)
Apr 29, 2009	2.827	2.879	2.822	2.853	158,085	+0.01(+0.31%)
Apr 28, 2009	2.835	2.857	2.831	2.844	121,021	+0.00(+0.00%)
Apr 27, 2009	2.835	2.875	2.831	2.844	86,476	+0.01(+0.47%)
Apr 24, 2009	2.849	2.866	2.818	2.831	124,210	-0.01(-0.31%)
Apr 23, 2009	2.822	2.862	2.813	2.840	120,349	+0.03(+1.09%)
Apr 22, 2009	2.800	2.840	2.800	2.809	161,899	+0.03(+1.11%)
Apr 21, 2009	2.774	2.809	2.761	2.778	156,160	-0.04(-1.40%)
Apr 20, 2009	2.818	2.831	2.792	2.818	76,178	+0.00(+0.00%)
Apr 17, 2009	2.805	2.831	2.783	2.818	196,247	+0.01(+0.47%)
Apr 16, 2009	2.778	2.809	2.774	2.805	138,689	+0.05(+1.91%)
Apr 15, 2009	2.774	2.774	2.730	2.752	150,728	+0.01(+0.32%)
Apr 14, 2009	2.743	2.773	2.717	2.743	125,247	+0.00(+0.00%)
Apr 13, 2009	2.765	2.765	2.726	2.743	106,585	-0.04(-1.57%)
Apr 09, 2009	2.783	2.787	2.748	2.787	95,111	+0.02(+0.79%)
Apr 08, 2009	2.730	2.765	2.682	2.765	135,133	+0.04(+1.29%)
Apr 07, 2009	2.734	2.761	2.717	2.730	97,413	-0.02(-0.80%)
Apr 06, 2009	2.739	2.783	2.739	2.752	114,473	-0.03(-0.95%)
Apr 03, 2009	2.778	2.787	2.743	2.778	86,312	-0.02(-0.78%)
Apr 02, 2009	2.800	2.809	2.765	2.800	100,930	+0.03(+1.11%)
Apr 01, 2009	2.774	2.792	2.726	2.770	143,239	-0.01(-0.47%)
Mar 31, 2009	2.950	2.950	2.730	2.783	157,884	+0.06(+2.09%)
Mar 30, 2009	2.734	2.739	2.699	2.726	114,213	+0.00(+0.16%)
Mar 26, 2009	2.756	2.761	2.712	2.721	210,758	-0.01(-0.32%)
Mar 25, 2009	2.699	2.748	2.699	2.730	104,756	+0.05(+1.80%)
Mar 24, 2009	2.704	2.748	2.682	2.682	219,976	-0.07(-2.55%)
Mar 23, 2009	2.765	2.783	2.734	2.752	126,211	+0.03(+0.97%)
Mar 20, 2009	2.664	2.739	2.664	2.726	182,147	+0.06(+2.31%)
Mar 19, 2009	2.677	2.695	2.647	2.664	74,447	+0.00(+0.00%)
Mar 18, 2009	2.655	2.674	2.620	2.664	53,069	+0.02(+0.66%)
Mar 17, 2009	2.669	2.677	2.607	2.647	79,812	+0.00(+0.00%)
Mar 16, 2009	2.647	2.669	2.607	2.647	114,088	+0.04(+1.52%)
Mar 13, 2009	2.633	2.633	2.528	2.607	0	-0.02(-0.67%)
Mar 12, 2009	2.581	2.638	2.576	2.625	48,932	+0.04(+1.36%)
Mar 11, 2009	2.612	2.629	2.581	2.590	123,429	+0.01(+0.51%)
Mar 10, 2009	2.546	2.590	2.546	2.576	95,155	+0.03(+1.03%)
Mar 09, 2009	2.581	2.603	2.546	2.550	145,369	-0.03(-1.19%)
Mar 06, 2009	2.568	2.629	2.559	2.581	0	-0.01(-0.34%)
Mar 05, 2009	2.581	2.607	2.554	2.590	200,608	-0.03(-1.01%)
Mar 04, 2009	2.594	2.633	2.594	2.616	337,621	+0.01(+0.34%)