Wisdomtree Global High Dividend Fund (NY: DEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.30	33.37	33.30	33.37	1,943	-0.09(-0.28%)
May 29, 2014	33.41	33.46	33.33	33.46	3,418	+0.12(+0.37%)
May 28, 2014	33.30	33.36	33.23	33.34	15,434	+0.02(+0.06%)
May 27, 2014	33.41	33.42	33.28	33.32	18,742	+0.01(+0.02%)
May 23, 2014	33.26	33.31	33.31	33.31	21,855	+0.05(+0.16%)
May 22, 2014	33.15	33.26	33.15	33.26	6,510	+0.05(+0.15%)
May 21, 2014	33.14	33.21	33.09	33.20	13,352	+0.19(+0.58%)
May 20, 2014	33.07	33.07	32.88	33.01	3,978	-0.18(-0.53%)
May 19, 2014	33.20	33.27	33.18	33.19	17,109	-0.05(-0.16%)
May 16, 2014	33.06	33.24	33.06	33.24	2,994	+0.13(+0.39%)
May 15, 2014	33.09	33.11	33.04	33.11	6,462	-0.18(-0.53%)
May 14, 2014	33.28	33.36	33.27	33.29	4,676	+0.09(+0.27%)
May 13, 2014	33.13	33.24	33.13	33.20	3,061	-0.03(-0.08%)
May 12, 2014	33.20	33.23	33.12	33.23	7,509	+0.27(+0.82%)
May 09, 2014	32.96	32.99	32.93	32.96	4,055	-0.16(-0.47%)
May 08, 2014	33.24	33.28	33.11	33.11	53,605	+0.10(+0.31%)
May 07, 2014	32.95	33.07	32.95	33.01	6,662	+0.12(+0.37%)
May 06, 2014	32.95	32.95	32.84	32.89	2,974	+0.06(+0.18%)
May 05, 2014	32.71	32.86	32.66	32.83	15,583	-0.06(-0.18%)
May 02, 2014	32.88	32.89	32.87	32.89	2,469	-0.02(-0.06%)
May 01, 2014	32.92	32.97	32.89	32.91	4,303	-0.01(-0.02%)
Apr 30, 2014	32.77	32.92	32.77	32.92	10,122	+0.11(+0.32%)
Apr 29, 2014	33.07	33.07	32.81	32.81	8,467	+0.34(+1.04%)
Apr 28, 2014	32.79	32.79	32.40	32.47	5,040	+0.16(+0.49%)
Apr 25, 2014	32.38	32.39	32.26	32.32	2,999	-0.10(-0.31%)
Apr 24, 2014	32.48	32.55	32.42	32.42	4,930	-0.03(-0.10%)
Apr 23, 2014	32.73	32.73	32.45	32.45	9,586	-0.16(-0.48%)
Apr 22, 2014	32.44	32.78	32.42	32.61	12,333	+0.07(+0.20%)
Apr 21, 2014	32.43	32.57	32.43	32.54	3,036	+0.03(+0.10%)
Apr 17, 2014	32.37	32.51	32.51	32.51	5,020	+0.19(+0.60%)
Apr 16, 2014	32.27	32.31	32.26	32.31	2,085	+0.48(+1.51%)
Apr 15, 2014	32.05	32.05	31.71	31.84	5,889	-0.19(-0.59%)
Apr 14, 2014	31.99	32.14	31.99	32.02	5,159	-0.03(-0.08%)
Apr 11, 2014	32.04	32.12	32.04	32.05	4,377	-0.16(-0.50%)
Apr 10, 2014	32.42	32.47	32.13	32.21	18,419	-0.33(-1.02%)
Apr 09, 2014	32.39	32.61	32.34	32.55	6,860	+0.24(+0.73%)
Apr 08, 2014	32.24	32.33	32.22	32.31	4,635	+0.20(+0.61%)
Apr 07, 2014	32.12	32.23	32.02	32.11	3,436	-0.01(-0.04%)
Apr 04, 2014	32.32	32.32	32.13	32.13	6,707	+0.12(+0.36%)
Apr 03, 2014	32.23	32.23	32.01	32.01	7,975	-0.19(-0.60%)
Apr 02, 2014	32.17	32.22	32.17	32.20	5,074	+0.04(+0.11%)
Apr 01, 2014	32.06	32.22	32.01	32.17	11,314	+0.01(+0.02%)
Mar 31, 2014	32.25	32.25	32.06	32.16	19,947	+0.20(+0.64%)
Mar 28, 2014	31.97	32.04	31.88	31.96	3,694	+0.24(+0.75%)
Mar 27, 2014	31.72	31.79	31.66	31.72	2,482	+0.17(+0.54%)
Mar 26, 2014	31.56	31.71	31.55	31.55	2,982	+0.09(+0.28%)
Mar 25, 2014	31.49	31.64	31.29	31.46	7,887	+0.36(+1.15%)
Mar 24, 2014	31.12	31.18	30.99	31.10	18,447	-0.09(-0.28%)
Mar 21, 2014	31.19	31.40	31.14	31.19	7,016	+0.11(+0.37%)
Mar 20, 2014	31.02	31.25	30.97	31.08	6,703	-0.13(-0.43%)
Mar 19, 2014	31.40	31.46	31.21	31.21	4,884	-0.26(-0.83%)
Mar 18, 2014	31.24	31.57	31.12	31.47	14,907	+0.19(+0.60%)
Mar 17, 2014	31.17	31.31	31.16	31.28	5,507	+0.42(+1.36%)
Mar 14, 2014	30.88	31.04	30.84	30.86	54,428	-0.02(-0.07%)
Mar 13, 2014	31.35	31.48	30.88	30.88	5,716	-0.42(-1.35%)
Mar 12, 2014	31.15	31.34	31.14	31.30	8,120	-0.12(-0.38%)
Mar 11, 2014	31.46	31.57	31.41	31.42	6,220	-0.11(-0.35%)
Mar 10, 2014	31.62	31.62	31.34	31.54	7,192	-0.13(-0.41%)
Mar 07, 2014	31.79	31.79	31.58	31.66	15,408	-0.32(-0.99%)
Mar 06, 2014	31.99	31.99	31.96	31.98	1,283	+0.31(+0.98%)
Mar 05, 2014	31.54	31.83	31.54	31.67	7,152	+0.03(+0.08%)
Mar 04, 2014	31.59	31.76	31.54	31.64	7,234	+0.52(+1.68%)