Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.246	6.373	6.062	6.091	2,170,237	-0.24(-3.83%)
May 30, 2023	6.460	6.494	6.256	6.334	1,552,125	-0.11(-1.66%)
May 26, 2023	6.509	6.654	6.402	6.441	1,704,207	-0.11(-1.63%)
May 25, 2023	6.917	6.955	6.455	6.547	3,334,679	-0.49(-6.91%)
May 24, 2023	7.189	7.247	6.790	7.033	2,561,552	-0.13(-1.76%)
May 23, 2023	7.218	7.490	7.150	7.159	1,558,479	-0.05(-0.67%)
May 22, 2023	7.529	7.597	7.159	7.208	1,914,779	-0.24(-3.26%)
May 19, 2023	7.703	7.737	7.291	7.451	2,507,546	-0.34(-4.36%)
May 18, 2023	7.674	7.810	7.558	7.791	1,311,093	+0.05(+0.63%)
May 17, 2023	7.412	7.791	7.402	7.742	1,169,193	+0.37(+5.01%)
May 16, 2023	7.247	7.490	7.053	7.373	2,332,415	+0.05(+0.66%)
May 15, 2023	7.276	7.451	7.169	7.325	2,685,511	+0.09(+1.21%)
May 12, 2023	7.383	7.393	7.189	7.237	1,064,763	-0.12(-1.59%)
May 11, 2023	7.189	7.397	7.179	7.354	860,094	+0.10(+1.34%)
May 10, 2023	7.529	7.529	7.218	7.257	875,303	-0.07(-0.93%)
May 09, 2023	7.354	7.412	7.223	7.325	1,031,718	-0.10(-1.31%)
May 08, 2023	7.713	7.781	7.388	7.422	1,157,123	-0.18(-2.43%)
May 05, 2023	7.431	7.684	7.431	7.606	1,019,722	+0.37(+5.10%)
May 04, 2023	7.509	7.529	7.150	7.237	1,536,621	-0.37(-4.85%)
May 03, 2023	7.820	7.956	7.543	7.606	1,205,048	-0.20(-2.61%)
May 02, 2023	7.869	7.869	7.543	7.810	1,964,403	-0.11(-1.35%)
May 01, 2023	7.956	8.092	7.869	7.917	1,075,244	-0.04(-0.49%)
Apr 28, 2023	8.053	8.267	7.937	7.956	1,532,487	-0.11(-1.33%)
Apr 27, 2023	8.053	8.150	7.898	8.063	1,497,216	+0.00(+0.00%)
Apr 26, 2023	7.946	8.092	7.869	8.063	1,378,782	+0.14(+1.72%)
Apr 25, 2023	8.277	8.315	7.820	7.927	1,938,312	-0.43(-5.12%)
Apr 24, 2023	8.772	8.782	8.315	8.354	1,362,694	-0.43(-4.87%)
Apr 21, 2023	8.859	8.879	8.699	8.782	1,011,934	-0.06(-0.66%)
Apr 20, 2023	8.723	8.942	8.699	8.840	983,062	+0.02(+0.22%)
Apr 19, 2023	8.675	8.879	8.568	8.821	999,749	+0.05(+0.55%)
Apr 18, 2023	8.733	8.782	8.583	8.772	1,129,741	+0.05(+0.56%)
Apr 17, 2023	8.597	8.777	8.539	8.723	986,091	+0.09(+1.01%)
Apr 14, 2023	8.675	8.918	8.539	8.636	1,149,159	+0.12(+1.37%)
Apr 13, 2023	8.481	8.685	8.364	8.519	1,086,615	+0.11(+1.27%)
Apr 12, 2023	8.587	8.665	8.335	8.413	1,835,331	-0.10(-1.14%)
Apr 11, 2023	8.383	8.597	8.354	8.510	1,141,564	+0.19(+2.34%)
Apr 10, 2023	8.063	8.461	8.053	8.315	1,317,942	+0.20(+2.51%)
Apr 06, 2023	8.063	8.233	7.995	8.111	933,861	+0.01(+0.12%)
Apr 05, 2023	8.238	8.315	8.005	8.102	1,528,048	-0.23(-2.80%)
Apr 04, 2023	8.801	8.889	8.286	8.335	1,691,678	-0.38(-4.35%)
Apr 03, 2023	8.519	8.772	8.345	8.714	2,486,388	+0.22(+2.63%)
Mar 31, 2023	8.471	8.607	8.383	8.490	1,207,455	+0.12(+1.39%)
Mar 30, 2023	8.510	8.675	8.335	8.374	1,181,978	-0.05(-0.58%)
Mar 29, 2023	8.451	8.509	8.190	8.422	1,792,012	-0.02(-0.23%)
Mar 28, 2023	8.316	8.712	8.258	8.442	1,860,715	+0.08(+0.92%)
Mar 27, 2023	8.403	8.490	8.316	8.364	1,095,751	+0.11(+1.29%)
Mar 24, 2023	8.094	8.374	7.930	8.258	1,328,971	+0.03(+0.35%)
Mar 23, 2023	8.442	8.499	8.089	8.229	1,995,094	-0.15(-1.84%)
Mar 22, 2023	8.625	8.789	8.345	8.384	1,719,031	-0.35(-3.98%)
Mar 21, 2023	8.780	8.939	8.705	8.731	1,958,130	+0.12(+1.35%)
Mar 20, 2023	9.069	9.118	8.519	8.615	2,398,448	-0.32(-3.57%)
Mar 17, 2023	8.838	9.166	8.818	8.934	4,417,633	-0.07(-0.75%)
Mar 16, 2023	8.374	9.356	8.326	9.002	5,374,911	+1.00(+12.56%)
Mar 15, 2023	7.707	8.094	7.679	7.997	3,816,278	+0.05(+0.61%)
Mar 14, 2023	8.017	8.137	7.852	7.949	2,842,171	+0.21(+2.75%)
Mar 13, 2023	8.567	8.586	7.727	7.736	3,634,407	-0.99(-11.30%)
Mar 10, 2023	8.924	8.992	8.654	8.722	2,084,488	-0.27(-3.01%)
Mar 09, 2023	8.876	9.127	8.770	8.992	1,718,925	-0.07(-0.75%)
Mar 08, 2023	9.127	9.238	8.881	9.060	1,705,104	-0.05(-0.53%)
Mar 07, 2023	9.195	9.388	9.098	9.108	1,395,929	-0.05(-0.53%)
Mar 06, 2023	9.755	9.755	9.118	9.156	1,654,091	-0.58(-5.95%)
Mar 03, 2023	9.630	9.736	9.494	9.736	1,458,049	+0.12(+1.20%)
Mar 02, 2023	9.378	9.687	9.311	9.620	1,454,744	+0.20(+2.15%)