Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	53.76	54.14	53.44	53.87	74,211	+0.39(+0.73%)
May 05, 2023	51.54	53.87	51.54	53.48	159,766	+1.94(+3.76%)
May 04, 2023	51.90	52.24	51.00	51.54	173,351	-0.91(-1.73%)
May 03, 2023	53.20	53.30	52.29	52.45	137,917	-0.76(-1.42%)
May 02, 2023	53.55	53.55	51.77	53.20	155,610	-0.63(-1.18%)
May 01, 2023	54.82	54.82	53.26	53.84	98,269	-0.98(-1.80%)
Apr 28, 2023	54.05	55.15	53.98	54.82	87,815	+0.56(+1.03%)
Apr 27, 2023	54.84	55.20	54.26	54.26	111,616	-0.30(-0.55%)
Apr 26, 2023	54.61	55.09	53.56	54.57	158,581	+0.16(+0.30%)
Apr 25, 2023	54.86	55.06	54.16	54.41	146,454	-1.02(-1.84%)
Apr 24, 2023	54.19	55.67	54.13	55.43	166,350	+1.43(+2.65%)
Apr 21, 2023	55.56	55.62	53.93	54.00	116,453	-1.67(-2.99%)
Apr 20, 2023	56.82	57.14	55.35	55.67	90,452	-1.44(-2.52%)
Apr 19, 2023	56.90	57.29	56.24	57.10	183,012	-0.24(-0.41%)
Apr 18, 2023	57.02	57.39	55.65	57.34	146,370	+0.15(+0.26%)
Apr 17, 2023	56.63	57.21	55.98	57.19	174,226	+1.09(+1.94%)
Apr 14, 2023	56.12	56.31	55.54	56.10	95,525	+0.33(+0.59%)
Apr 13, 2023	54.76	56.12	54.64	55.77	183,068	+1.62(+2.99%)
Apr 12, 2023	54.27	54.54	53.96	54.15	95,152	+0.38(+0.70%)
Apr 11, 2023	52.67	54.16	52.67	53.77	128,144	+1.17(+2.23%)
Apr 10, 2023	51.50	53.08	51.50	52.60	127,484	+1.19(+2.32%)
Apr 06, 2023	52.15	52.40	51.06	51.41	155,799	-0.64(-1.24%)
Apr 05, 2023	51.10	52.12	50.03	52.05	177,033	+0.62(+1.21%)
Apr 04, 2023	52.51	53.11	51.26	51.43	121,107	-0.72(-1.38%)
Apr 03, 2023	52.24	52.27	51.06	52.14	291,382	+0.45(+0.88%)
Mar 31, 2023	50.96	52.36	50.60	51.69	206,562	+0.92(+1.81%)
Mar 30, 2023	51.60	51.76	50.42	50.77	90,214	-0.24(-0.46%)
Mar 29, 2023	50.65	51.16	50.26	51.01	93,292	+0.80(+1.60%)
Mar 28, 2023	50.84	50.84	49.65	50.20	96,271	-0.44(-0.88%)
Mar 27, 2023	49.94	50.90	49.28	50.65	130,712	+0.97(+1.94%)
Mar 24, 2023	49.78	50.06	48.78	49.68	64,168	-0.47(-0.94%)
Mar 23, 2023	50.95	51.25	49.80	50.16	72,037	-0.03(-0.06%)
Mar 22, 2023	50.00	51.02	49.77	50.19	93,087	+0.21(+0.42%)
Mar 21, 2023	49.68	50.57	49.58	49.98	117,839	+0.88(+1.79%)
Mar 20, 2023	49.30	50.36	48.89	49.10	171,048	-0.02(-0.04%)
Mar 17, 2023	50.33	50.52	48.44	49.12	174,917	-1.70(-3.35%)
Mar 16, 2023	50.96	51.32	49.43	50.82	184,268	-0.69(-1.34%)
Mar 15, 2023	51.28	51.88	49.85	51.51	174,080	-0.98(-1.87%)
Mar 14, 2023	52.62	53.18	51.91	52.49	168,363	+1.10(+2.14%)
Mar 13, 2023	51.64	52.74	50.84	51.40	197,066	-1.13(-2.14%)
Mar 10, 2023	52.47	53.29	51.73	52.52	182,765	+0.04(+0.07%)
Mar 09, 2023	54.03	54.35	52.38	52.49	162,059	-1.59(-2.94%)
Mar 08, 2023	54.61	54.89	53.56	54.08	77,291	-0.35(-0.64%)
Mar 07, 2023	54.71	54.76	54.07	54.43	84,804	-0.38(-0.69%)
Mar 06, 2023	55.84	55.84	54.62	54.80	124,360	-1.01(-1.81%)
Mar 03, 2023	56.59	56.75	55.74	55.82	105,872	-0.54(-0.96%)
Mar 02, 2023	55.58	56.36	54.96	56.36	151,846	+0.58(+1.03%)