Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.91	14.00	12.95	13.41	3,692,580	-0.39(-2.81%)
May 30, 2018	13.87	13.98	13.67	13.80	2,065,872	-0.04(-0.31%)
May 29, 2018	14.11	14.35	13.75	13.84	2,762,380	-0.32(-2.24%)
May 25, 2018		14.16	14.16	14.16	0	+0.09(+0.65%)
May 24, 2018	13.62	14.18	13.42	14.06	4,469,468	+0.47(+3.42%)
May 23, 2018	14.97	14.99	13.17	13.60	11,560,833	-1.51(-9.99%)
May 22, 2018	15.43	15.45	14.97	15.11	1,735,956	-0.23(-1.47%)
May 21, 2018	15.57	15.66	15.21	15.33	1,971,833	-0.18(-1.18%)
May 18, 2018	15.56	15.69	15.24	15.52	2,847,567	+0.00(+0.00%)
May 17, 2018	15.70	16.17	15.43	15.52	4,415,734	-0.16(-1.04%)
May 16, 2018	15.33	15.81	15.21	15.68	3,947,835	+0.53(+3.49%)
May 15, 2018	15.34	15.49	14.93	15.15	4,604,258	+0.07(+0.47%)
May 14, 2018	15.47	15.60	14.94	15.08	3,645,098	-0.34(-2.20%)
May 11, 2018	16.29	16.30	15.38	15.42	4,546,472	-0.92(-5.62%)
May 10, 2018	15.81	16.65	15.43	16.34	6,094,797	+0.41(+2.57%)
May 09, 2018	16.41	16.68	15.53	15.93	6,252,491	-0.32(-1.96%)
May 08, 2018	18.49	19.27	15.62	16.25	11,622,066	-3.25(-16.65%)
May 07, 2018	18.78	19.75	18.26	19.49	4,335,282	+0.87(+4.66%)
May 04, 2018	18.33	18.87	18.01	18.62	3,778,273	+0.20(+1.07%)
May 03, 2018	18.93	19.36	18.20	18.43	1,852,789	-0.56(-2.97%)
May 02, 2018	20.46	20.68	18.86	18.99	4,015,070	-1.38(-6.76%)
May 01, 2018	20.10	20.56	19.87	20.37	3,063,833	+0.16(+0.80%)
Apr 30, 2018	19.97	21.23	19.97	20.20	2,177,044	+0.33(+1.67%)
Apr 27, 2018	19.95	20.11	19.58	19.87	931,744	-0.13(-0.64%)
Apr 26, 2018	19.39	20.14	19.10	20.00	1,981,464	+0.76(+3.96%)
Apr 25, 2018	18.38	19.29	18.01	19.24	2,122,069	+0.92(+5.05%)
Apr 24, 2018	18.83	18.87	18.00	18.31	1,077,144	-0.40(-2.11%)
Apr 23, 2018	19.14	19.22	18.52	18.71	1,123,690	-0.39(-2.03%)
Apr 20, 2018	19.36	19.46	18.94	19.10	1,005,815	-0.43(-2.20%)
Apr 19, 2018	19.85	20.07	19.17	19.53	1,168,877	-0.33(-1.67%)
Apr 18, 2018	19.66	20.44	19.66	19.86	2,595,369	+0.33(+1.70%)
Apr 17, 2018	19.07	19.60	18.71	19.53	1,906,347	+0.64(+3.40%)
Apr 16, 2018	19.65	19.65	18.51	18.88	2,820,434	-0.53(-2.73%)
Apr 13, 2018	20.01	20.12	19.28	19.41	1,187,230	-0.54(-2.72%)
Apr 12, 2018	19.99	20.45	19.76	19.96	979,505	+0.03(+0.14%)
Apr 11, 2018	20.49	20.75	19.90	19.93	1,449,257	-0.79(-3.81%)
Apr 10, 2018	21.18	21.22	20.53	20.72	1,828,733	-0.18(-0.84%)
Apr 09, 2018	22.07	22.07	20.87	20.90	1,380,940	-0.93(-4.27%)
Apr 06, 2018	22.65	22.94	21.64	21.83	1,210,483	-1.07(-4.65%)
Apr 05, 2018	22.12	23.01	22.12	22.89	1,842,127	+0.83(+3.77%)
Apr 04, 2018	20.79	22.10	20.62	22.06	1,535,876	+0.82(+3.85%)
Apr 03, 2018	21.06	21.34	20.55	21.24	1,692,413	+0.37(+1.79%)
Apr 02, 2018	22.62	22.70	20.66	20.87	2,101,564	-1.89(-8.31%)
Mar 29, 2018		22.76	22.76	22.76	0	+1.25(+5.81%)
Mar 28, 2018	21.86	22.02	21.04	21.51	1,432,439	-0.26(-1.20%)
Mar 27, 2018	22.24	22.65	21.26	21.77	3,413,233	-0.78(-3.44%)
Mar 26, 2018	23.11	23.19	21.95	22.55	1,981,422	-0.20(-0.90%)
Mar 23, 2018	22.89	23.49	22.31	22.75	1,679,054	-0.08(-0.37%)
Mar 22, 2018	23.44	23.89	22.81	22.84	1,109,461	-0.92(-3.89%)
Mar 21, 2018	23.74	24.25	23.62	23.76	807,269	-0.13(-0.56%)
Mar 20, 2018	24.18	24.82	23.27	23.89	2,018,707	-0.21(-0.88%)
Mar 19, 2018	25.11	25.25	23.36	24.11	2,483,428	-1.36(-5.35%)
Mar 16, 2018	25.54	25.90	25.14	25.47	2,015,696	-0.10(-0.39%)
Mar 15, 2018	28.29	28.44	24.42	25.57	5,508,375	-2.81(-9.91%)
Mar 14, 2018	27.45	29.50	27.05	28.38	4,769,076	+2.66(+10.33%)
Mar 13, 2018	25.70	26.31	25.12	25.72	2,021,715	+0.19(+0.74%)
Mar 12, 2018	26.45	26.86	25.31	25.53	2,394,330	-0.86(-3.25%)
Mar 09, 2018	27.09	27.28	26.35	26.39	1,043,320	-0.62(-2.29%)
Mar 08, 2018	27.33	27.59	26.36	27.01	601,031	+0.08(+0.29%)
Mar 07, 2018		27.09	26.21	26.93	941,543	-0.32(-1.19%)
Mar 06, 2018	26.38	27.35	26.24	27.26	1,116,814	+1.08(+4.14%)
Mar 05, 2018	26.86	26.91	25.73	26.17	2,647,772	-0.82(-3.05%)
Mar 02, 2018	25.96	27.49	25.20	27.00	2,788,634	-0.64(-2.31%)