Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.78	13.87	12.83	13.29	3,726,437	-0.38(-2.81%)
May 30, 2018	13.74	13.85	13.54	13.67	2,084,814	-0.04(-0.31%)
May 29, 2018	13.99	14.22	13.62	13.71	2,787,708	-0.31(-2.24%)
May 25, 2018		14.03	14.03	14.03	0	+0.09(+0.65%)
May 24, 2018	13.50	14.05	13.29	13.94	4,510,448	+0.46(+3.42%)
May 23, 2018	14.83	14.85	13.05	13.48	11,666,832	-1.50(-10.00%)
May 22, 2018	15.29	15.31	14.84	14.97	1,751,873	-0.22(-1.47%)
May 21, 2018	15.43	15.52	15.07	15.20	1,989,912	-0.18(-1.18%)
May 18, 2018	15.42	15.55	15.10	15.38	2,873,676	+0.00(+0.00%)
May 17, 2018	15.56	16.02	15.29	15.38	4,456,221	-0.16(-1.03%)
May 16, 2018	15.19	15.66	15.07	15.54	3,984,032	+0.52(+3.49%)
May 15, 2018	15.20	15.35	14.79	15.01	4,646,474	+0.07(+0.47%)
May 14, 2018	15.33	15.45	14.81	14.94	3,678,519	-0.34(-2.20%)
May 11, 2018	16.14	16.15	15.24	15.28	4,588,158	-0.91(-5.62%)
May 10, 2018	15.67	16.50	15.29	16.19	6,150,679	+0.41(+2.57%)
May 09, 2018	16.27	16.52	15.39	15.78	6,309,819	-0.31(-1.95%)
May 08, 2018	18.32	19.09	15.48	16.10	11,728,627	-3.22(-16.65%)
May 07, 2018	18.61	19.57	18.10	19.31	4,375,032	+0.86(+4.66%)
May 04, 2018	18.17	18.70	17.85	18.45	3,812,916	+0.20(+1.07%)
May 03, 2018	18.75	19.19	18.03	18.26	1,869,777	-0.56(-2.97%)
May 02, 2018	20.27	20.49	18.69	18.82	4,051,883	-1.36(-6.76%)
May 01, 2018	19.92	20.37	19.69	20.18	3,091,925	+0.16(+0.80%)
Apr 30, 2018	19.79	21.04	19.79	20.02	2,197,005	+0.33(+1.67%)
Apr 27, 2018	19.77	19.93	19.40	19.69	940,287	-0.13(-0.64%)
Apr 26, 2018	19.21	19.96	18.92	19.82	1,999,632	+0.76(+3.96%)
Apr 25, 2018	18.22	19.12	17.85	19.06	2,141,525	+0.92(+5.05%)
Apr 24, 2018	18.66	18.70	17.84	18.15	1,087,020	-0.39(-2.11%)
Apr 23, 2018	18.96	19.05	18.35	18.54	1,133,993	-0.38(-2.03%)
Apr 20, 2018	19.18	19.29	18.77	18.92	1,015,037	-0.43(-2.20%)
Apr 19, 2018	19.67	19.89	19.00	19.35	1,179,594	-0.33(-1.67%)
Apr 18, 2018	19.48	20.25	19.48	19.68	2,619,166	+0.33(+1.70%)
Apr 17, 2018	18.89	19.43	18.54	19.35	1,923,825	+0.64(+3.40%)
Apr 16, 2018	19.47	19.47	18.34	18.71	2,846,294	-0.52(-2.73%)
Apr 13, 2018	19.83	19.94	19.10	19.24	1,198,116	-0.54(-2.72%)
Apr 12, 2018	19.80	20.27	19.58	19.78	988,486	+0.03(+0.14%)
Apr 11, 2018	20.30	20.56	19.72	19.75	1,462,545	-0.78(-3.81%)
Apr 10, 2018	20.99	21.03	20.34	20.53	1,845,501	-0.17(-0.84%)
Apr 09, 2018	21.87	21.87	20.68	20.71	1,393,601	-0.92(-4.27%)
Apr 06, 2018	22.44	22.73	21.45	21.63	1,221,581	-1.06(-4.65%)
Apr 05, 2018	21.92	22.80	21.92	22.68	1,859,017	+0.83(+3.77%)
Apr 04, 2018	20.60	21.90	20.43	21.86	1,549,958	+0.81(+3.85%)
Apr 03, 2018	20.87	21.15	20.36	21.05	1,707,930	+0.37(+1.79%)
Apr 02, 2018	22.41	22.50	20.47	20.68	2,120,833	-1.87(-8.31%)
Mar 29, 2018		22.55	22.55	22.55	0	+1.24(+5.81%)
Mar 28, 2018	21.66	21.82	20.85	21.31	1,445,573	-0.26(-1.20%)
Mar 27, 2018	22.03	22.44	21.06	21.57	3,444,528	-0.77(-3.44%)
Mar 26, 2018	22.90	22.98	21.75	22.34	1,999,589	-0.20(-0.90%)
Mar 23, 2018	22.68	23.28	22.11	22.54	1,694,449	-0.08(-0.37%)
Mar 22, 2018	23.23	23.67	22.60	22.63	1,119,633	-0.92(-3.89%)
Mar 21, 2018	23.52	24.03	23.40	23.54	814,671	-0.13(-0.56%)
Mar 20, 2018	23.96	24.59	23.06	23.68	2,037,216	-0.21(-0.88%)
Mar 19, 2018	24.88	25.02	23.15	23.89	2,506,198	-1.35(-5.35%)
Mar 16, 2018	25.31	25.66	24.91	25.24	2,034,178	-0.10(-0.39%)
Mar 15, 2018	28.03	28.18	24.20	25.33	5,558,880	-2.79(-9.91%)
Mar 14, 2018	27.20	29.23	26.81	28.12	4,812,778	+2.63(+10.33%)
Mar 13, 2018	25.46	26.07	24.89	25.49	2,040,241	+0.19(+0.74%)
Mar 12, 2018	26.21	26.61	25.08	25.30	2,416,271	-0.85(-3.25%)
Mar 09, 2018	26.84	27.03	26.11	26.15	1,052,881	-0.61(-2.29%)
Mar 08, 2018	27.08	27.34	26.12	26.76	606,539	+0.08(+0.29%)
Mar 07, 2018		26.84	25.97	26.69	950,171	-0.32(-1.19%)
Mar 06, 2018	26.14	27.10	26.01	27.01	1,127,048	+1.07(+4.14%)
Mar 05, 2018	26.62	26.67	25.50	25.94	2,672,035	-0.82(-3.05%)
Mar 02, 2018	25.73	27.24	24.97	26.75	2,814,188	-0.63(-2.31%)