Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	107.16	107.16	105.97	106.24	840,826	-1.50(-1.39%)
May 30, 2023	107.98	108.66	107.56	107.74	807,703	+0.33(+0.31%)
May 26, 2023	107.62	108.80	107.16	107.41	1,142,671	+0.25(+0.23%)
May 25, 2023	106.37	107.75	105.55	107.16	1,612,295	+0.47(+0.44%)
May 24, 2023	108.15	108.44	105.90	106.69	1,714,065	-2.18(-2.00%)
May 23, 2023	110.12	110.57	108.66	108.87	1,322,557	-2.11(-1.90%)
May 22, 2023	112.20	113.54	109.72	110.98	1,199,590	-1.64(-1.46%)
May 19, 2023	112.96	113.17	111.92	112.62	1,147,041	+0.23(+0.20%)
May 18, 2023	111.92	112.45	110.78	112.39	1,692,935	+0.09(+0.08%)
May 17, 2023	113.22	113.28	111.49	112.30	1,597,165	-0.70(-0.62%)
May 16, 2023	113.95	114.24	112.93	113.00	1,294,112	-1.45(-1.27%)
May 15, 2023	114.01	114.69	113.36	114.45	994,337	+0.82(+0.72%)
May 12, 2023	113.87	114.38	113.16	113.63	945,753	+0.56(+0.49%)
May 11, 2023	114.32	114.66	112.95	113.07	1,250,358	-1.30(-1.14%)
May 10, 2023	114.31	115.42	113.29	114.37	1,314,416	+1.00(+0.88%)
May 09, 2023	113.47	113.73	112.06	113.38	1,956,767	-0.56(-0.49%)
May 08, 2023	115.53	116.12	113.69	113.93	1,588,447	-0.88(-0.76%)
May 05, 2023	112.80	115.17	112.15	114.81	1,252,449	+2.99(+2.67%)
May 04, 2023	111.54	112.34	110.01	111.82	3,016,307	+0.63(+0.57%)
May 03, 2023	111.66	112.10	109.52	111.19	2,404,719	-0.37(-0.33%)
May 02, 2023	111.91	112.25	110.41	111.56	830,874	-1.38(-1.22%)
May 01, 2023	112.56	114.15	112.52	112.93	863,174	+0.53(+0.47%)
Apr 28, 2023	110.76	113.16	110.76	112.40	886,926	+0.89(+0.79%)
Apr 27, 2023	110.23	112.01	109.77	111.52	1,312,715	+1.56(+1.42%)
Apr 26, 2023	111.18	111.78	109.58	109.95	1,613,004	-1.75(-1.57%)
Apr 25, 2023	116.81	116.81	110.66	111.71	2,986,020	-5.53(-4.72%)
Apr 24, 2023	116.11	117.61	115.92	117.24	1,905,788	+1.29(+1.11%)
Apr 21, 2023	115.81	116.07	115.04	115.95	1,464,276	+0.36(+0.31%)
Apr 20, 2023	114.99	116.52	114.86	115.59	799,629	+0.18(+0.16%)
Apr 19, 2023	114.94	115.97	114.89	115.41	543,544	-0.18(-0.15%)
Apr 18, 2023	115.93	116.26	115.21	115.59	663,107	+0.23(+0.20%)
Apr 17, 2023	115.66	116.49	114.82	115.36	1,024,762	+0.03(+0.02%)
Apr 14, 2023	114.39	115.37	114.28	115.33	710,485	+0.89(+0.78%)
Apr 13, 2023	114.52	114.88	112.88	114.44	1,225,483	+0.63(+0.56%)
Apr 12, 2023	112.47	114.52	112.17	113.81	1,055,839	+1.77(+1.58%)
Apr 11, 2023	111.26	112.63	110.99	112.04	867,271	+0.97(+0.87%)
Apr 10, 2023	110.78	111.32	110.47	111.07	849,091	-0.63(-0.56%)
Apr 06, 2023	111.67	111.76	110.77	111.70	1,356,083	+1.37(+1.24%)
Apr 05, 2023	113.40	114.32	110.15	110.33	1,744,765	-3.03(-2.68%)
Apr 04, 2023	113.03	114.01	112.76	113.36	1,889,979	+1.02(+0.91%)
Apr 03, 2023	110.99	112.87	110.88	112.35	1,441,077	+1.17(+1.05%)
Mar 31, 2023	109.67	111.25	109.44	111.18	794,825	+1.57(+1.44%)
Mar 30, 2023	109.76	109.92	108.37	109.61	1,028,810	+0.92(+0.85%)
Mar 29, 2023	109.02	109.38	108.32	108.68	744,396	+0.36(+0.33%)
Mar 28, 2023	108.07	108.67	107.56	108.32	1,235,746	+0.32(+0.30%)
Mar 27, 2023	107.74	108.30	106.69	108.00	1,209,486	+0.87(+0.81%)
Mar 24, 2023	105.45	107.19	105.03	107.14	1,228,324	+0.98(+0.92%)
Mar 23, 2023	108.57	108.57	105.78	106.16	1,183,265	-1.16(-1.08%)
Mar 22, 2023	108.37	109.41	107.29	107.31	1,288,627	-0.91(-0.84%)
Mar 21, 2023	109.44	109.68	107.66	108.23	1,268,928	-0.46(-0.43%)
Mar 20, 2023	108.85	109.67	107.82	108.69	814,918	+0.09(+0.08%)
Mar 17, 2023	111.89	111.91	108.48	108.61	1,241,988	-3.06(-2.74%)
Mar 16, 2023	107.97	111.88	107.57	111.67	1,435,966	+3.11(+2.86%)
Mar 15, 2023	108.17	109.54	107.38	108.56	1,463,044	-0.92(-0.84%)
Mar 14, 2023	110.51	111.43	107.90	109.48	1,082,259	-0.03(-0.03%)
Mar 13, 2023	107.97	110.93	107.62	109.51	1,294,054	+0.70(+0.64%)
Mar 10, 2023	109.39	111.31	108.76	108.81	1,460,861	-0.60(-0.55%)
Mar 09, 2023	110.62	111.41	109.24	109.42	1,084,627	-0.10(-0.09%)
Mar 08, 2023	108.53	110.01	108.33	109.52	911,376	+1.18(+1.09%)
Mar 07, 2023	109.60	109.91	108.00	108.33	1,337,047	-1.61(-1.47%)
Mar 06, 2023	111.28	111.28	109.73	109.95	882,306	-1.19(-1.07%)
Mar 03, 2023	109.98	111.28	109.56	111.14	920,739	+1.30(+1.18%)
Mar 02, 2023	107.32	109.98	106.73	109.84	1,104,141	+2.13(+1.98%)