GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.15	13.37	13.09	13.15	88,713	-0.23(-1.70%)
May 27, 2010	13.08	13.38	13.06	13.38	43,969	+0.71(+5.58%)
May 26, 2010	12.79	12.93	12.67	12.67	55,652	+0.20(+1.62%)
May 25, 2010	12.14	12.47	12.05	12.47	115,952	-0.22(-1.73%)
May 24, 2010	12.72	12.86	12.67	12.68	73,668	+0.11(+0.87%)
May 21, 2010	12.00	12.58	11.95	12.58	102,219	+0.34(+2.75%)
May 20, 2010	12.35	12.44	12.19	12.24	141,074	-0.70(-5.40%)
May 19, 2010	12.95	13.02	12.74	12.94	109,939	-0.26(-1.98%)
May 18, 2010	13.48	13.49	13.15	13.20	21,428	-0.19(-1.45%)
May 17, 2010	13.41	13.47	13.16	13.39	30,357	-0.18(-1.30%)
May 14, 2010	13.57	13.69	13.47	13.57	51,726	-0.23(-1.65%)
May 13, 2010	14.01	14.01	13.80	13.80	149,010	-0.08(-0.55%)
May 12, 2010	13.66	13.91	13.66	13.87	253,292	+0.10(+0.73%)
May 11, 2010	13.91	13.91	13.77	13.77	78,423	-0.24(-1.68%)
May 10, 2010	13.91	14.01	13.79	14.01	123,270	+0.78(+5.92%)
May 07, 2010	13.46	13.46	12.96	13.22	62,069	-0.03(-0.19%)
May 06, 2010	13.56	13.70	12.64	13.25	141,216	-0.88(-6.20%)
May 05, 2010	14.14	14.29	14.02	14.13	72,398	-0.22(-1.55%)
May 04, 2010	14.58	14.58	14.23	14.35	56,877	-0.38(-2.61%)
May 03, 2010	14.61	14.74	14.61	14.73	16,615	+0.17(+1.16%)
Apr 30, 2010	14.77	14.79	14.54	14.56	104,492	-0.21(-1.43%)
Apr 29, 2010	14.70	14.79	14.64	14.77	61,581	+0.08(+0.57%)
Apr 28, 2010	14.70	14.72	14.53	14.69	84,793	+0.23(+1.57%)
Apr 27, 2010	14.84	14.84	14.46	14.46	44,436	-0.53(-3.53%)
Apr 26, 2010	14.95	15.07	14.95	14.99	15,404	+0.08(+0.56%)
Apr 23, 2010	14.87	14.91	14.80	14.91	22,731	+0.03(+0.23%)
Apr 22, 2010	14.78	14.88	14.61	14.87	77,058	+0.02(+0.11%)
Apr 21, 2010	14.97	14.99	14.78	14.86	20,206	-0.03(-0.17%)
Apr 20, 2010	14.85	14.91	14.80	14.88	21,599	+0.27(+1.84%)
Apr 19, 2010	14.61	14.65	14.44	14.61	34,640	-0.03(-0.17%)
Apr 16, 2010	14.93	14.93	14.55	14.64	141,705	-0.40(-2.63%)
Apr 15, 2010	15.02	15.06	14.96	15.03	95,903	+0.02(+0.13%)
Apr 14, 2010	14.82	15.02	14.82	15.02	35,512	+0.17(+1.12%)
Apr 13, 2010	14.88	14.88	14.75	14.85	55,374	-0.15(-1.01%)
Apr 12, 2010	15.06	15.06	14.96	15.00	194,540	-0.20(-1.33%)
Apr 09, 2010	15.14	15.21	15.05	15.20	91,001	+0.04(+0.28%)
Apr 08, 2010	15.03	15.21	14.91	15.16	180,455	+0.19(+1.24%)
Apr 07, 2010	15.16	15.16	14.94	14.98	59,368	-0.03(-0.22%)
Apr 06, 2010	15.02	15.07	14.98	15.01	140,071	-0.06(-0.39%)
Apr 05, 2010	14.96	15.09	14.95	15.07	92,602	+0.20(+1.36%)
Apr 01, 2010	14.78	14.87	14.87	14.87	23,388	+0.29(+1.96%)
Mar 31, 2010	14.64	14.65	14.54	14.58	26,309	-0.17(-1.14%)
Mar 30, 2010	14.71	14.75	14.61	14.75	54,777	+0.13(+0.86%)
Mar 29, 2010	14.55	14.62	14.45	14.62	37,702	+0.17(+1.17%)
Mar 26, 2010	14.38	14.50	14.32	14.45	97,519	+0.20(+1.42%)
Mar 25, 2010	14.34	14.45	14.25	14.25	28,090	-0.01(-0.06%)
Mar 24, 2010	14.34	14.34	14.17	14.26	80,751	-0.27(-1.85%)
Mar 23, 2010	14.48	14.55	14.38	14.53	59,897	-0.08(-0.52%)
Mar 22, 2010	14.42	14.64	14.39	14.61	24,462	+0.20(+1.40%)
Mar 19, 2010	14.54	14.55	14.37	14.40	18,737	-0.05(-0.34%)
Mar 18, 2010	14.39	14.51	14.39	14.45	30,194	+0.07(+0.46%)
Mar 17, 2010	14.34	14.49	14.34	14.39	58,252	+0.15(+1.07%)
Mar 16, 2010	14.18	14.23	14.11	14.23	18,806	+0.01(+0.06%)
Mar 15, 2010	14.15	14.23	14.15	14.23	89,751	-0.03(-0.22%)
Mar 12, 2010	14.29	14.33	14.23	14.26	26,480	-0.10(-0.72%)
Mar 11, 2010	14.32	14.36	14.22	14.36	26,366	+0.01(+0.06%)
Mar 10, 2010	14.24	14.39	14.24	14.35	38,437	+0.19(+1.37%)
Mar 09, 2010	14.23	14.28	14.15	14.16	153,676	+0.04(+0.30%)
Mar 08, 2010	14.12	14.14	14.07	14.12	37,926	+0.16(+1.15%)
Mar 05, 2010	13.88	14.00	13.82	13.96	26,023	+0.30(+2.22%)
Mar 04, 2010	13.65	13.70	13.54	13.65	42,260	-0.03(-0.25%)
Mar 03, 2010	13.83	13.83	13.69	13.69	33,063	-0.08(-0.55%)
Mar 02, 2010	13.85	13.87	13.76	13.76	33,812	+0.03(+0.18%)