Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.84	20.84	20.81	20.81	11,045	-0.05(-0.23%)
May 05, 2023	20.85	20.87	20.85	20.86	6,870	-0.00(-0.02%)
May 04, 2023	20.87	20.90	20.84	20.86	8,258	-0.02(-0.09%)
May 03, 2023	20.86	20.90	20.85	20.88	5,841	+0.04(+0.20%)
May 02, 2023	20.78	20.87	20.78	20.84	25,019	+0.07(+0.32%)
May 01, 2023	20.82	20.84	20.76	20.77	17,400	-0.09(-0.45%)
Apr 28, 2023	20.88	20.88	20.84	20.87	9,375	+0.05(+0.23%)
Apr 27, 2023	20.83	20.83	20.79	20.82	15,118	+0.03(+0.16%)
Apr 26, 2023	20.87	20.87	20.77	20.79	19,849	-0.03(-0.16%)
Apr 25, 2023	20.86	20.88	20.82	20.82	33,348	+0.02(+0.09%)
Apr 24, 2023	20.75	20.82	20.75	20.80	15,361	+0.05(+0.23%)
Apr 21, 2023	20.75	20.77	20.73	20.75	6,767	+0.00(+0.00%)
Apr 20, 2023	20.77	20.78	20.74	20.75	13,364	+0.05(+0.23%)
Apr 19, 2023	20.71	20.73	20.71	20.71	6,945	-0.06(-0.28%)
Apr 18, 2023	20.76	20.79	20.76	20.76	10,031	+0.03(+0.14%)
Apr 17, 2023	20.77	20.79	20.73	20.73	4,125	-0.06(-0.27%)
Apr 14, 2023	20.80	20.83	20.79	20.79	10,644	-0.08(-0.37%)
Apr 13, 2023	20.88	20.91	20.87	20.87	7,226	+0.04(+0.19%)
Apr 12, 2023	20.88	20.88	20.79	20.83	6,627	+0.00(+0.00%)
Apr 11, 2023	20.79	20.85	20.75	20.83	29,854	+0.06(+0.27%)
Apr 10, 2023	20.79	20.79	20.74	20.77	6,313	-0.07(-0.34%)
Apr 06, 2023	20.83	20.88	20.83	20.84	7,169	+0.01(+0.05%)
Apr 05, 2023	20.86	20.88	20.83	20.83	4,412	-0.00(-0.02%)
Apr 04, 2023	20.83	20.88	20.81	20.84	28,109	+0.02(+0.09%)
Apr 03, 2023	20.74	20.84	20.74	20.82	10,008	+0.06(+0.27%)
Mar 31, 2023	20.68	20.78	20.68	20.76	6,948	+0.08(+0.41%)
Mar 30, 2023	20.67	20.69	20.64	20.68	4,900	+0.05(+0.23%)
Mar 29, 2023	20.58	20.63	20.58	20.63	6,461	+0.08(+0.41%)
Mar 28, 2023	20.55	20.57	20.54	20.55	5,425	-0.05(-0.23%)
Mar 27, 2023	20.60	20.64	20.58	20.59	29,625	-0.07(-0.32%)
Mar 24, 2023	20.67	20.72	20.63	20.66	15,949	-0.02(-0.09%)
Mar 23, 2023	20.65	20.73	20.65	20.68	6,068	+0.01(+0.07%)
Mar 22, 2023	20.55	20.71	20.55	20.66	15,255	+0.09(+0.43%)
Mar 21, 2023	20.53	20.59	20.53	20.57	34,103	+0.08(+0.37%)
Mar 20, 2023	20.54	20.55	20.48	20.50	4,614	-0.02(-0.09%)
Mar 17, 2023	20.54	20.57	20.52	20.52	29,155	+0.00(+0.00%)
Mar 16, 2023	20.38	20.55	20.38	20.52	7,553	+0.03(+0.14%)
Mar 15, 2023	20.51	20.52	20.46	20.49	6,154	+0.02(+0.10%)
Mar 14, 2023	20.48	20.51	20.46	20.47	4,963	-0.01(-0.03%)
Mar 13, 2023	20.51	20.62	20.48	20.48	22,608	+0.05(+0.25%)
Mar 10, 2023	20.41	20.47	20.41	20.42	6,224	+0.05(+0.25%)
Mar 09, 2023	20.42	20.44	20.36	20.37	9,907	+0.01(+0.07%)
Mar 08, 2023	20.44	20.44	20.35	20.36	11,277	-0.02(-0.09%)
Mar 07, 2023	20.46	20.49	20.38	20.38	17,139	-0.08(-0.37%)
Mar 06, 2023	20.50	20.53	20.45	20.45	103,105	-0.03(-0.16%)
Mar 03, 2023	20.45	20.49	20.41	20.49	125,266	+0.10(+0.51%)
Mar 02, 2023	20.31	20.39	20.31	20.38	30,252	+0.01(+0.03%)