Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.72	20.74	20.70	20.73	16,751	+0.02(+0.08%)
May 30, 2019	20.69	20.71	20.68	20.71	16,180	+0.06(+0.27%)
May 29, 2019	20.69	20.69	20.64	20.65	8,735	+0.00(+0.02%)
May 28, 2019	20.66	20.69	20.65	20.65	33,080	+0.00(+0.01%)
May 24, 2019	20.67	20.67	20.63	20.65	13,042	-0.00(-0.01%)
May 23, 2019	20.63	20.66	20.62	20.65	20,162	+0.02(+0.08%)
May 22, 2019	20.63	20.64	20.61	20.63	23,045	+0.02(+0.10%)
May 21, 2019	20.60	20.63	20.60	20.61	69,413	+0.00(+0.02%)
May 20, 2019	20.63	20.63	20.60	20.61	27,742	-0.01(-0.07%)
May 17, 2019	20.62	20.64	20.61	20.62	8,854	+0.00(+0.01%)
May 16, 2019	20.60	20.64	20.60	20.62	15,523	+0.00(+0.00%)
May 15, 2019	20.61	20.63	20.58	20.62	6,811	+0.03(+0.16%)
May 14, 2019	20.59	20.60	20.57	20.59	9,849	+0.02(+0.08%)
May 13, 2019	20.55	20.59	20.55	20.57	8,595	-0.04(-0.18%)
May 10, 2019	20.58	20.61	20.57	20.61	2,752	+0.03(+0.14%)
May 09, 2019	20.58	20.59	20.56	20.58	31,321	-0.01(-0.06%)
May 08, 2019	20.62	20.62	20.58	20.59	37,023	-0.00(-0.02%)
May 07, 2019	20.62	20.63	20.58	20.60	32,194	-0.03(-0.14%)
May 06, 2019	20.61	20.63	20.59	20.63	15,355	+0.04(+0.20%)
May 03, 2019	20.57	20.62	20.57	20.58	27,759	+0.01(+0.07%)
May 02, 2019	20.59	20.59	20.53	20.57	24,191	-0.02(-0.09%)
May 01, 2019	20.63	20.68	20.59	20.59	79,732	-0.00(-0.01%)
Apr 30, 2019	20.65	20.65	20.58	20.59	24,577	+0.01(+0.03%)
Apr 29, 2019	20.60	20.61	20.58	20.58	22,057	-0.03(-0.14%)
Apr 26, 2019	20.62	20.62	20.60	20.61	15,365	+0.04(+0.20%)
Apr 25, 2019	20.57	20.58	20.55	20.57	9,042	+0.01(+0.05%)
Apr 24, 2019	20.58	20.59	20.56	20.56	29,017	+0.01(+0.06%)
Apr 23, 2019	20.53	20.55	20.52	20.55	20,213	+0.06(+0.29%)
Apr 22, 2019	20.52	20.52	20.49	20.49	16,031	-0.03(-0.16%)
Apr 18, 2019	20.55	20.55	20.51	20.53	42,374	+0.02(+0.12%)
Apr 17, 2019	20.54	20.54	20.50	20.50	20,158	-0.00(-0.00%)
Apr 16, 2019	20.55	20.55	20.50	20.50	246,990	-0.05(-0.24%)
Apr 15, 2019	20.58	20.58	20.55	20.55	129,371	-0.01(-0.05%)
Apr 12, 2019	20.58	20.58	20.55	20.56	58,700	-0.02(-0.07%)
Apr 11, 2019	20.58	20.58	20.53	20.58	36,408	+0.01(+0.06%)
Apr 10, 2019	20.56	20.58	20.52	20.56	14,083	+0.04(+0.19%)
Apr 09, 2019	20.54	20.54	20.49	20.52	36,685	+0.02(+0.08%)
Apr 08, 2019	20.53	20.53	20.49	20.51	23,050	-0.00(-0.02%)
Apr 05, 2019	20.50	20.53	20.47	20.51	9,723	+0.01(+0.06%)
Apr 04, 2019	20.47	20.51	20.47	20.50	28,283	+0.02(+0.12%)
Apr 03, 2019	20.51	20.51	20.47	20.48	14,172	-0.02(-0.11%)
Apr 02, 2019	20.50	20.50	20.48	20.50	11,073	+0.02(+0.07%)
Apr 01, 2019	20.54	20.54	20.46	20.48	69,688	-0.04(-0.20%)
Mar 29, 2019	20.52	20.54	20.50	20.53	10,355	+0.02(+0.08%)
Mar 28, 2019	20.52	20.53	20.48	20.51	24,211	-0.00(-0.02%)
Mar 27, 2019	20.54	20.54	20.49	20.51	50,403	+0.02(+0.10%)
Mar 26, 2019	20.49	20.50	20.48	20.49	37,336	+0.02(+0.08%)
Mar 25, 2019	20.51	20.51	20.43	20.48	18,075	+0.03(+0.15%)
Mar 22, 2019	20.43	20.45	20.42	20.45	8,910	+0.04(+0.18%)
Mar 21, 2019	20.41	20.42	20.39	20.41	24,305	+0.02(+0.09%)
Mar 20, 2019	20.32	20.41	20.30	20.39	17,311	+0.08(+0.38%)
Mar 19, 2019	20.26	20.34	20.26	20.31	19,281	+0.02(+0.12%)
Mar 18, 2019	20.31	20.31	20.26	20.29	52,329	-0.01(-0.06%)
Mar 15, 2019	20.29	20.32	20.27	20.30	14,569	+0.03(+0.16%)
Mar 14, 2019	20.27	20.27	20.26	20.27	15,087	-0.01(-0.04%)
Mar 13, 2019	20.26	20.28	20.25	20.28	39,780	+0.02(+0.12%)
Mar 12, 2019	20.26	20.27	20.21	20.25	6,554	+0.03(+0.17%)
Mar 11, 2019	20.22	20.22	20.19	20.22	21,553	+0.04(+0.19%)
Mar 08, 2019	20.17	20.19	20.15	20.18	16,255	+0.00(+0.01%)
Mar 07, 2019	20.20	20.20	20.14	20.18	23,980	+0.05(+0.26%)
Mar 06, 2019	20.17	20.17	20.11	20.12	29,180	-0.02(-0.10%)
Mar 05, 2019	20.14	20.16	20.11	20.14	28,299	+0.01(+0.07%)
Mar 04, 2019	20.16	20.16	20.11	20.13	16,369	-0.00(-0.01%)