Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.43	19.44	19.42	19.44	1,990	+0.02(+0.08%)
May 30, 2017	19.43	19.43	19.42	19.42	490	+0.02(+0.12%)
May 26, 2017	19.40	19.41	19.40	19.40	4,051	-0.00(-0.02%)
May 25, 2017	19.42	19.42	19.37	19.40	1,894	+0.03(+0.18%)
May 24, 2017	19.38	19.38	19.37	19.37	2,887	+0.00(+0.01%)
May 23, 2017	19.37	19.37	19.37	19.37	1,036	-0.01(-0.05%)
May 22, 2017	19.39	19.39	19.37	19.38	1,767	-0.00(-0.02%)
May 19, 2017	19.35	19.38	19.35	19.38	9,431	+0.02(+0.08%)
May 18, 2017	19.32	19.37	19.32	19.37	2,187	+0.02(+0.08%)
May 17, 2017	19.37	19.39	19.35	19.35	4,040	+0.02(+0.08%)
May 16, 2017	19.33	19.33	19.33	19.33	556	+0.01(+0.06%)
May 15, 2017	19.32	19.32	19.29	19.32	5,746	+0.01(+0.06%)
May 12, 2017	19.30	19.32	19.29	19.31	2,218	+0.07(+0.37%)
May 11, 2017	19.22	19.26	19.21	19.24	39,868	+0.01(+0.07%)
May 10, 2017	19.23	19.23	19.22	19.23	10,192	+0.02(+0.08%)
May 09, 2017	19.20	19.23	19.20	19.21	14,149	-0.01(-0.03%)
May 08, 2017	19.23	19.24	19.20	19.22	35,908	-0.02(-0.13%)
May 05, 2017	19.24	19.25	19.21	19.24	6,219	+0.00(+0.01%)
May 04, 2017	19.24	19.25	19.22	19.24	4,423	-0.04(-0.21%)
May 03, 2017	19.26	19.30	19.26	19.28	3,330	+0.01(+0.04%)
May 02, 2017	19.28	19.29	19.27	19.27	5,231	+0.02(+0.09%)
May 01, 2017	19.30	19.30	19.23	19.26	52,178	-0.03(-0.15%)
Apr 28, 2017	19.23	19.29	19.23	19.29	11,210	+0.01(+0.04%)
Apr 27, 2017	19.27	19.28	19.26	19.28	1,203	+0.02(+0.08%)
Apr 26, 2017	19.25	19.26	19.22	19.26	12,372	+0.03(+0.18%)
Apr 25, 2017	19.25	19.27	19.23	19.23	11,521	-0.04(-0.20%)
Apr 24, 2017	19.27	19.27	19.24	19.27	7,232	-0.01(-0.05%)
Apr 21, 2017	19.29	19.29	19.25	19.28	8,059	+0.00(+0.00%)
Apr 20, 2017	19.27	19.28	19.25	19.28	5,597	-0.00(-0.00%)
Apr 19, 2017	19.29	19.29	19.26	19.28	6,589	-0.02(-0.08%)
Apr 18, 2017	19.26	19.29	19.26	19.29	4,477	+0.05(+0.28%)
Apr 17, 2017	19.27	19.27	19.24	19.24	2,782	-0.00(-0.02%)
Apr 13, 2017	19.25	19.25	19.22	19.24	1,836	+0.03(+0.14%)
Apr 12, 2017	19.22	19.22	19.19	19.22	4,141	+0.03(+0.15%)
Apr 11, 2017	19.19	19.20	19.17	19.19	2,528	+0.01(+0.05%)
Apr 10, 2017	19.17	19.18	19.17	19.18	5,102	+0.02(+0.09%)
Apr 07, 2017	19.22	19.22	19.16	19.16	1,378	-0.02(-0.11%)
Apr 06, 2017	19.15	19.18	19.15	19.18	5,296	+0.00(+0.02%)
Apr 05, 2017	19.16	19.18	19.14	19.18	6,126	+0.01(+0.06%)
Apr 04, 2017	19.17	19.17	19.14	19.17	5,283	-0.00(-0.02%)
Apr 03, 2017	19.14	19.17	19.12	19.17	148,568	+0.04(+0.20%)
Mar 31, 2017	19.12	19.13	19.12	19.13	1,548	+0.01(+0.04%)
Mar 30, 2017	19.13	19.13	19.09	19.12	10,611	+0.00(+0.01%)
Mar 29, 2017	19.11	19.12	19.08	19.12	2,916	+0.04(+0.19%)
Mar 28, 2017	19.10	19.10	19.06	19.08	1,293	+0.00(+0.00%)
Mar 27, 2017	19.09	19.09	19.06	19.08	4,556	+0.01(+0.04%)
Mar 24, 2017	19.07	19.08	19.05	19.08	63,460	+0.02(+0.12%)
Mar 23, 2017	19.02	19.05	19.02	19.05	69,217	-0.01(-0.04%)
Mar 22, 2017	19.01	19.06	19.01	19.06	5,996	+0.02(+0.12%)
Mar 21, 2017	19.05	19.05	19.02	19.04	18,944	+0.01(+0.04%)
Mar 20, 2017	19.02	19.03	18.99	19.03	9,199	+0.02(+0.08%)
Mar 17, 2017	18.97	19.02	18.97	19.01	14,746	+0.04(+0.22%)
Mar 16, 2017	19.00	19.00	18.97	18.97	15,471	-0.02(-0.11%)
Mar 15, 2017	18.90	18.99	18.90	18.99	1,866	+0.14(+0.76%)
Mar 14, 2017	18.88	18.88	18.85	18.85	885	+0.01(+0.03%)
Mar 13, 2017	18.85	18.85	18.85	18.85	4,015	-0.05(-0.24%)
Mar 10, 2017	18.88	18.89	18.88	18.89	2,044	+0.02(+0.08%)
Mar 09, 2017	18.87	18.88	18.87	18.88	1,825	-0.07(-0.36%)
Mar 08, 2017	18.95	18.95	18.91	18.94	1,669	-0.03(-0.17%)
Mar 07, 2017	19.02	19.02	18.98	18.98	7,180	-0.08(-0.40%)
Mar 06, 2017	19.04	19.05	19.04	19.05	1,800	+0.01(+0.05%)
Mar 03, 2017	19.05	19.05	19.04	19.04	1,422	+0.02(+0.11%)
Mar 02, 2017	19.06	19.06	19.02	19.02	4,210	-0.06(-0.33%)