Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.82	22.26	21.50	21.55	127,480,392	-0.66(-2.98%)
May 28, 2020	23.31	23.36	22.15	22.22	94,423,072	-1.00(-4.31%)
May 27, 2020	23.30	23.39	22.31	23.22	131,550,096	+1.52(+7.00%)
May 26, 2020	21.15	21.98	21.15	21.70	133,651,496	+1.45(+7.15%)
May 22, 2020	20.49	20.51	20.07	20.25	53,831,644	-0.21(-1.05%)
May 21, 2020	20.38	20.80	20.36	20.46	64,539,264	-0.01(-0.04%)
May 20, 2020	20.27	20.55	20.23	20.47	66,858,564	+0.63(+3.15%)
May 19, 2020	20.25	20.55	19.82	19.85	69,548,400	-0.64(-3.14%)
May 18, 2020	20.04	20.61	19.72	20.49	96,949,272	+1.33(+6.95%)
May 15, 2020	19.12	19.39	18.97	19.16	72,157,360	-0.24(-1.24%)
May 14, 2020	18.13	19.47	17.96	19.40	98,794,960	+0.75(+4.03%)
May 13, 2020	19.36	19.44	18.52	18.65	125,345,616	-0.89(-4.57%)
May 12, 2020	20.29	20.39	19.53	19.54	77,685,864	-0.63(-3.14%)
May 11, 2020	20.65	20.66	20.16	20.18	77,029,256	-0.88(-4.20%)
May 08, 2020	20.97	21.11	20.78	21.06	50,634,660	+0.65(+3.20%)
May 07, 2020	20.25	20.88	20.21	20.41	58,025,284	+0.44(+2.19%)
May 06, 2020	20.55	20.63	19.87	19.97	60,245,332	-0.28(-1.37%)
May 05, 2020	20.98	21.01	20.21	20.25	51,092,600	-0.24(-1.18%)
May 04, 2020	20.29	20.55	20.04	20.49	51,310,200	-0.13(-0.65%)
May 01, 2020	20.89	20.97	20.39	20.63	57,933,432	-0.87(-4.03%)
Apr 30, 2020	21.64	21.79	21.31	21.49	61,783,424	-0.65(-2.95%)
Apr 29, 2020	22.26	22.44	21.90	22.14	82,148,136	+0.80(+3.73%)
Apr 28, 2020	21.85	22.17	21.31	21.35	73,239,192	+0.38(+1.79%)
Apr 27, 2020	20.13	21.14	20.06	20.97	74,810,288	+1.15(+5.82%)
Apr 24, 2020	19.76	19.93	19.37	19.82	53,349,016	+0.28(+1.42%)
Apr 23, 2020	19.62	20.01	19.53	19.54	56,600,056	+0.06(+0.32%)
Apr 22, 2020	19.80	19.87	19.44	19.48	55,619,404	+0.14(+0.74%)
Apr 21, 2020	19.57	19.98	19.21	19.34	88,224,296	-0.77(-3.82%)
Apr 20, 2020	20.17	20.67	19.82	20.11	83,247,512	-0.70(-3.35%)
Apr 17, 2020	19.96	20.91	19.94	20.80	103,843,240	+1.66(+8.68%)
Apr 16, 2020	19.79	19.85	18.85	19.14	99,435,616	-0.69(-3.47%)
Apr 15, 2020	19.80	20.24	19.58	19.83	110,784,152	-1.38(-6.49%)
Apr 14, 2020	21.89	22.03	20.64	21.21	99,507,504	-0.17(-0.79%)
Apr 13, 2020	22.14	22.21	21.25	21.38	93,004,048	-0.84(-3.78%)
Apr 09, 2020	21.51	22.63	21.49	22.22	140,338,816	+1.26(+6.01%)
Apr 08, 2020	20.03	21.09	20.03	20.96	90,805,328	+1.17(+5.92%)
Apr 07, 2020	20.38	20.45	19.53	19.79	105,757,192	+0.67(+3.51%)
Apr 06, 2020	18.79	19.30	18.60	19.12	109,335,048	+1.22(+6.79%)
Apr 03, 2020	18.23	18.53	17.59	17.90	76,420,184	-0.48(-2.63%)
Apr 02, 2020	17.56	18.58	17.51	18.38	78,299,512	+0.71(+4.05%)
Apr 01, 2020	17.81	18.19	17.44	17.67	93,905,152	-1.30(-6.88%)
Mar 31, 2020	19.50	20.10	18.73	18.97	106,493,504	-0.72(-3.68%)
Mar 30, 2020	19.35	19.97	19.01	19.70	90,008,144	+0.39(+2.04%)
Mar 27, 2020	19.37	19.84	18.86	19.30	102,413,832	-1.00(-4.93%)
Mar 26, 2020	19.04	20.51	18.92	20.30	130,027,976	+1.45(+7.68%)
Mar 25, 2020	19.40	19.75	18.24	18.86	164,407,472	+0.06(+0.33%)
Mar 24, 2020	17.35	18.90	16.99	18.79	165,301,200	+2.64(+16.32%)
Mar 23, 2020	17.21	17.58	16.04	16.16	203,398,800	-1.42(-8.08%)
Mar 20, 2020	19.45	19.52	17.48	17.58	168,868,448	-1.37(-7.22%)
Mar 19, 2020	18.11	19.44	16.98	18.95	136,961,504	+0.37(+1.97%)
Mar 18, 2020	18.11	18.74	17.61	18.58	165,687,584	-1.06(-5.41%)
Mar 17, 2020	18.82	20.27	17.90	19.64	134,304,032	+1.38(+7.53%)
Mar 16, 2020	17.74	19.42	17.50	18.27	136,076,624	-3.32(-15.40%)
Mar 13, 2020	19.83	21.67	19.20	21.59	143,631,680	+3.26(+17.80%)
Mar 12, 2020	18.40	20.44	18.01	18.33	155,694,400	-1.93(-9.53%)
Mar 11, 2020	20.41	21.41	19.89	20.26	142,629,760	-0.84(-3.98%)
Mar 10, 2020	20.78	21.15	19.29	21.10	150,862,320	+1.50(+7.66%)
Mar 09, 2020	19.87	20.99	19.22	19.60	162,255,952	-3.38(-14.70%)
Mar 06, 2020	22.76	23.42	22.43	22.98	133,296,392	-0.96(-4.00%)
Mar 05, 2020	24.34	24.44	23.59	23.93	123,938,288	-1.28(-5.07%)
Mar 04, 2020	25.09	25.24	24.33	25.21	125,187,992	+0.57(+2.31%)
Mar 03, 2020	26.08	26.42	24.53	24.64	156,034,640	-1.44(-5.52%)