Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.14	104.66	102.64	103.71	308,244	-1.44(-1.37%)
May 27, 2022	103.04	105.16	102.66	105.15	268,059	+2.98(+2.91%)
May 26, 2022	101.02	102.71	99.76	102.17	357,748	+3.91(+3.98%)
May 25, 2022	95.94	98.79	95.57	98.26	324,273	+1.83(+1.89%)
May 24, 2022	96.79	96.79	95.16	96.43	201,596	-0.94(-0.96%)
May 23, 2022	97.43	97.98	96.10	97.37	264,258	+0.81(+0.84%)
May 20, 2022	98.61	98.61	93.81	96.56	407,458	-0.15(-0.16%)
May 19, 2022	95.87	97.78	95.71	96.71	259,722	+0.02(+0.02%)
May 18, 2022	96.86	97.64	96.25	96.69	341,939	-1.13(-1.16%)
May 17, 2022	97.25	98.73	97.09	97.83	520,630	+2.32(+2.43%)
May 16, 2022	94.94	96.02	94.46	95.51	241,587	+0.10(+0.10%)
May 13, 2022	94.26	96.42	93.91	95.41	213,855	+2.16(+2.32%)
May 12, 2022	93.13	94.98	91.70	93.25	275,647	-0.31(-0.33%)
May 11, 2022	93.59	96.04	92.86	93.55	358,236	+0.16(+0.18%)
May 10, 2022	95.54	95.98	92.52	93.39	428,502	-0.99(-1.04%)
May 09, 2022	96.73	97.90	94.28	94.38	510,597	-3.86(-3.93%)
May 06, 2022	100.28	100.47	96.81	98.24	406,062	-2.60(-2.58%)
May 05, 2022	102.65	103.20	99.94	100.84	219,852	-2.93(-2.82%)
May 04, 2022	100.62	103.80	100.14	103.77	356,859	+3.26(+3.24%)
May 03, 2022	100.43	101.92	100.05	100.51	409,680	+0.40(+0.40%)
May 02, 2022	101.53	102.45	98.44	100.11	315,606	-1.29(-1.28%)
Apr 29, 2022	104.53	105.04	101.16	101.41	420,577	-3.14(-3.00%)
Apr 28, 2022	104.06	104.61	101.20	104.55	386,435	+1.96(+1.91%)
Apr 27, 2022	99.23	103.45	99.07	102.59	749,835	+4.71(+4.81%)
Apr 26, 2022	97.45	99.01	97.14	97.88	507,064	-0.08(-0.08%)
Apr 25, 2022	98.70	98.70	96.11	97.96	599,609	-1.83(-1.83%)
Apr 22, 2022	102.69	102.86	99.72	99.79	423,567	-3.42(-3.31%)
Apr 21, 2022	106.58	106.97	103.12	103.21	472,411	-2.41(-2.28%)
Apr 20, 2022	105.17	107.28	105.17	105.61	633,320	+1.23(+1.18%)
Apr 19, 2022	103.96	105.08	103.95	104.39	580,333	+1.20(+1.16%)
Apr 18, 2022	102.40	104.09	101.74	103.19	437,027	+0.57(+0.56%)
Apr 14, 2022	102.44	104.20	102.44	102.62	415,884	+0.14(+0.13%)
Apr 13, 2022	97.75	102.50	97.75	102.48	749,285	+7.25(+7.61%)
Apr 12, 2022	96.54	97.37	94.75	95.24	289,230	-0.42(-0.44%)
Apr 11, 2022	96.08	96.78	94.51	95.66	573,653	-0.42(-0.43%)
Apr 08, 2022	95.43	96.93	95.13	96.08	447,682	+0.80(+0.84%)
Apr 07, 2022	95.59	96.05	93.94	95.27	404,761	-0.53(-0.55%)
Apr 06, 2022	93.97	96.12	93.82	95.81	630,446	+1.15(+1.21%)
Apr 05, 2022	94.99	96.27	94.55	94.66	628,090	-0.83(-0.87%)
Apr 04, 2022	95.21	96.40	94.69	95.49	555,966	-0.02(-0.02%)
Apr 01, 2022	95.74	96.42	94.50	95.51	513,742	+0.43(+0.46%)
Mar 31, 2022	96.10	96.42	95.06	95.07	346,646	-0.92(-0.96%)
Mar 30, 2022	97.32	97.32	95.57	95.99	239,998	-1.53(-1.57%)
Mar 29, 2022	95.93	97.71	95.93	97.52	471,728	+2.23(+2.34%)
Mar 28, 2022	95.20	95.59	94.38	95.28	554,067	+0.13(+0.13%)
Mar 25, 2022	92.19	95.20	92.19	95.16	400,434	+2.90(+3.14%)
Mar 24, 2022	91.89	92.40	91.59	92.26	347,771	+0.72(+0.79%)
Mar 23, 2022	91.78	92.45	91.48	91.54	353,719	-0.71(-0.76%)
Mar 22, 2022	91.83	93.28	91.47	92.24	419,254	+1.01(+1.11%)
Mar 21, 2022	91.66	92.26	90.37	91.23	485,549	+0.01(+0.01%)
Mar 18, 2022	89.45	91.57	88.88	91.22	1,749,831	+0.69(+0.76%)
Mar 17, 2022	88.78	91.18	88.78	90.53	523,938	+1.22(+1.36%)
Mar 16, 2022	88.28	90.42	87.80	89.31	494,604	+1.87(+2.14%)
Mar 15, 2022	85.29	87.82	84.95	87.44	721,210	+2.13(+2.49%)
Mar 14, 2022	85.95	87.57	85.08	85.31	436,541	+0.15(+0.18%)
Mar 11, 2022	86.11	86.94	85.11	85.16	616,498	-0.69(-0.80%)
Mar 10, 2022	83.89	86.02	83.77	85.85	408,604	+0.62(+0.73%)
Mar 09, 2022	85.02	85.69	83.66	85.23	810,019	+2.38(+2.87%)
Mar 08, 2022	82.98	83.91	80.46	82.85	829,804	+0.69(+0.83%)
Mar 07, 2022	84.05	84.08	82.14	82.16	782,796	-2.65(-3.12%)
Mar 04, 2022	86.27	86.27	84.04	84.81	582,959	-2.51(-2.88%)
Mar 03, 2022	88.77	89.12	86.50	87.32	606,584	-1.11(-1.26%)
Mar 02, 2022	85.88	88.71	85.88	88.43	492,778	+3.20(+3.75%)