American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	234.19	235.13	233.24	233.24	1,637,080	+1.23(+0.53%)
May 27, 2021	231.96	233.86	230.90	232.00	3,448,510	-0.32(-0.14%)
May 26, 2021	232.07	234.25	230.76	232.32	1,664,769	+1.00(+0.43%)
May 25, 2021	231.31	232.57	227.74	231.33	1,454,555	+0.54(+0.23%)
May 24, 2021	228.89	231.85	228.47	230.79	1,281,597	+2.58(+1.13%)
May 21, 2021	228.98	229.60	227.26	228.21	1,737,676	-0.79(-0.35%)
May 20, 2021	225.16	229.83	223.88	229.00	1,554,295	+4.36(+1.94%)
May 19, 2021	223.61	225.87	221.80	224.64	2,385,302	-0.28(-0.13%)
May 18, 2021	224.47	226.55	220.44	224.92	2,215,724	+0.42(+0.19%)
May 17, 2021	223.69	225.97	223.55	224.50	1,580,981	-0.79(-0.35%)
May 14, 2021	223.84	226.26	223.34	225.29	1,877,830	+2.52(+1.13%)
May 13, 2021	221.86	223.98	219.92	222.77	1,614,707	+1.86(+0.84%)
May 12, 2021	224.68	225.54	220.43	220.91	1,775,874	-4.89(-2.17%)
May 11, 2021	226.03	226.43	222.77	225.80	1,948,707	-1.19(-0.52%)
May 10, 2021	227.34	228.81	225.85	226.99	2,337,558	+1.03(+0.46%)
May 07, 2021	224.28	227.37	223.69	225.96	6,077,215	+3.17(+1.42%)
May 06, 2021	223.02	225.36	221.27	222.79	5,743,811	-4.18(-1.84%)
May 05, 2021	224.29	227.93	222.80	226.97	2,919,419	-0.26(-0.11%)
May 04, 2021	230.94	230.94	226.08	227.23	2,000,728	-3.23(-1.40%)
May 03, 2021	231.86	232.12	230.21	230.46	1,880,939	-2.14(-0.92%)
Apr 30, 2021	228.23	232.82	227.89	232.61	1,989,474	+3.98(+1.74%)
Apr 29, 2021	230.99	230.99	224.02	228.63	2,083,114	-1.41(-0.61%)
Apr 28, 2021	230.61	232.51	229.54	230.03	1,521,329	-0.49(-0.21%)
Apr 27, 2021	231.61	232.41	229.74	230.53	1,450,700	-0.46(-0.20%)
Apr 26, 2021	232.00	232.78	230.30	230.98	1,636,639	-0.96(-0.41%)
Apr 23, 2021	229.78	233.07	229.38	231.94	1,655,521	+2.28(+0.99%)
Apr 22, 2021	228.92	231.92	228.33	229.66	1,339,353	-0.58(-0.25%)
Apr 21, 2021	231.97	232.84	229.23	230.24	1,200,822	-0.45(-0.19%)
Apr 20, 2021	226.19	231.77	226.19	230.69	2,012,424	+3.77(+1.66%)
Apr 19, 2021	227.01	227.54	224.93	226.92	1,324,923	-0.07(-0.03%)
Apr 16, 2021	226.78	228.27	224.32	226.99	1,919,923	+1.33(+0.59%)
Apr 15, 2021	220.97	225.75	220.97	225.66	2,296,178	+5.00(+2.27%)
Apr 14, 2021	221.99	223.14	219.91	220.66	1,793,245	-1.21(-0.55%)
Apr 13, 2021	220.49	222.24	219.87	221.87	2,455,814	+1.38(+0.62%)
Apr 12, 2021	219.76	220.51	218.03	220.49	1,602,668	+2.15(+0.98%)
Apr 09, 2021	218.81	219.31	217.45	218.34	2,078,948	-0.65(-0.30%)
Apr 08, 2021	222.78	223.57	218.68	219.00	1,972,618	-3.27(-1.47%)
Apr 07, 2021	221.28	223.32	218.85	222.27	2,359,597	+1.03(+0.46%)
Apr 06, 2021	221.71	221.74	219.06	221.24	1,950,391	-1.06(-0.48%)
Apr 05, 2021	218.70	222.48	218.29	222.31	1,890,032	+4.26(+1.95%)
Apr 01, 2021	218.04	218.44	215.28	218.04	1,901,143	+0.91(+0.42%)
Mar 31, 2021	214.72	218.80	214.09	217.14	2,359,529	+1.74(+0.81%)
Mar 30, 2021	218.18	218.60	214.02	215.40	1,824,431	-4.25(-1.94%)
Mar 29, 2021	215.77	220.55	214.79	219.65	2,435,077	+2.73(+1.26%)
Mar 26, 2021	209.70	217.15	208.05	216.92	2,978,656	+10.54(+5.11%)
Mar 25, 2021	206.32	207.52	205.31	206.38	2,047,486	+0.20(+0.10%)
Mar 24, 2021	206.37	208.24	203.38	206.18	2,687,188	-2.59(-1.24%)
Mar 23, 2021	205.81	210.16	204.89	208.77	1,950,360	+3.65(+1.78%)
Mar 22, 2021	201.51	206.81	201.03	205.12	2,111,391	+3.61(+1.79%)
Mar 19, 2021	202.41	204.41	201.06	201.51	5,273,173	-0.59(-0.29%)
Mar 18, 2021	200.55	203.26	199.00	202.10	2,736,131	-0.60(-0.30%)
Mar 17, 2021	200.98	202.99	200.25	202.70	2,494,010	+0.30(+0.15%)
Mar 16, 2021	199.58	203.29	198.46	202.41	2,124,473	+3.95(+1.99%)
Mar 15, 2021	195.92	198.73	194.88	198.45	2,035,798	+2.99(+1.53%)
Mar 12, 2021	194.28	197.55	192.81	195.47	2,479,259	+1.18(+0.61%)
Mar 11, 2021	187.48	195.84	186.80	194.28	4,114,233	+8.61(+4.64%)
Mar 10, 2021	184.07	186.82	182.88	185.67	3,391,504	+1.56(+0.85%)
Mar 09, 2021	181.64	185.89	181.46	184.11	3,289,049	+3.67(+2.03%)
Mar 08, 2021	181.92	185.95	179.39	180.44	3,474,033	-1.22(-0.67%)
Mar 05, 2021	184.23	185.35	179.86	181.66	3,804,708	-1.08(-0.59%)
Mar 04, 2021	184.98	187.49	182.12	182.74	3,533,857	-1.56(-0.85%)
Mar 03, 2021	189.66	189.86	184.30	184.30	3,599,034	-5.36(-2.83%)
Mar 02, 2021	194.86	195.16	189.62	189.66	3,279,421	-4.50(-2.32%)