US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.13	19.18	19.03	19.05	3,915,061	-0.08(-0.43%)
May 28, 2015	19.11	19.20	19.08	19.14	49,355	-0.02(-0.10%)
May 27, 2015	19.02	19.16	18.97	19.16	81,565	+0.19(+0.98%)
May 26, 2015	19.12	19.12	18.92	18.97	118,737	-0.20(-1.06%)
May 22, 2015	19.21	19.17	19.17	19.17	97,870	-0.07(-0.36%)
May 21, 2015	19.26	19.27	19.19	19.24	183,106	-0.04(-0.23%)
May 20, 2015	19.28	19.34	19.26	19.29	116,196	+0.03(+0.14%)
May 19, 2015	19.23	19.29	19.17	19.26	155,583	+0.06(+0.32%)
May 18, 2015	19.08	19.23	19.08	19.20	388,126	+0.12(+0.61%)
May 15, 2015	19.06	19.13	19.01	19.08	95,605	+0.02(+0.12%)
May 14, 2015	18.79	19.06	18.75	19.06	383,967	+0.37(+1.98%)
May 13, 2015	18.83	18.83	18.64	18.69	138,794	-0.10(-0.53%)
May 12, 2015	18.86	18.86	18.72	18.79	179,937	-0.13(-0.69%)
May 11, 2015	18.94	18.98	18.82	18.92	177,660	-0.03(-0.15%)
May 08, 2015	18.86	18.98	18.85	18.95	88,510	+0.23(+1.25%)
May 07, 2015	18.65	18.79	18.62	18.72	484,930	+0.06(+0.31%)
May 06, 2015	18.77	18.83	18.55	18.66	116,623	-0.06(-0.32%)
May 05, 2015	18.91	18.96	18.68	18.72	119,741	-0.19(-1.02%)
May 04, 2015	18.84	18.98	18.84	18.91	258,353	+0.13(+0.67%)
May 01, 2015	18.66	18.81	18.61	18.79	923,341	+0.15(+0.83%)
Apr 30, 2015	18.87	18.87	18.57	18.63	231,470	-0.29(-1.52%)
Apr 29, 2015	19.05	19.07	18.82	18.92	654,322	-0.18(-0.94%)
Apr 28, 2015	19.11	19.15	18.80	19.10	347,848	-0.01(-0.04%)
Apr 27, 2015	19.53	19.53	19.08	19.11	1,529,035	-0.37(-1.87%)
Apr 24, 2015	19.56	19.56	19.45	19.47	176,644	-0.13(-0.67%)
Apr 23, 2015	19.49	19.66	19.47	19.61	356,632	+0.09(+0.47%)
Apr 22, 2015	19.44	19.53	19.40	19.51	767,269	+0.07(+0.35%)
Apr 21, 2015	19.43	19.47	19.39	19.44	122,652	+0.09(+0.46%)
Apr 20, 2015	19.25	19.38	19.23	19.36	473,236	+0.20(+1.05%)
Apr 17, 2015	19.17	19.18	19.05	19.15	88,754	-0.12(-0.64%)
Apr 16, 2015	19.29	19.32	19.25	19.28	88,949	-0.03(-0.15%)
Apr 15, 2015	19.34	19.37	19.28	19.31	105,085	+0.03(+0.13%)
Apr 14, 2015	19.32	19.35	19.18	19.28	130,550	-0.06(-0.31%)
Apr 13, 2015	19.41	19.52	19.34	19.34	106,302	-0.07(-0.38%)
Apr 10, 2015	19.30	19.44	19.27	19.41	99,614	+0.13(+0.68%)
Apr 09, 2015	19.14	19.28	19.10	19.28	84,055	+0.15(+0.78%)
Apr 08, 2015	19.11	19.21	19.08	19.13	874,173	+0.05(+0.25%)
Apr 07, 2015	19.15	19.23	19.09	19.09	79,200	-0.06(-0.31%)
Apr 06, 2015	18.94	19.20	18.94	19.14	152,295	+0.12(+0.61%)
Apr 02, 2015	18.93	19.03	19.03	19.03	615,456	+0.09(+0.48%)
Apr 01, 2015	19.18	19.18	18.84	18.94	315,081	-0.24(-1.23%)
Mar 31, 2015	19.28	19.34	19.17	19.17	125,738	-0.16(-0.81%)
Mar 30, 2015	19.18	19.34	19.18	19.33	233,534	+0.24(+1.27%)
Mar 27, 2015	18.95	19.12	18.95	19.09	124,791	+0.19(+1.00%)
Mar 26, 2015	18.88	19.02	18.81	18.90	189,103	-0.07(-0.37%)
Mar 25, 2015	19.23	19.34	18.95	18.97	166,581	-0.27(-1.38%)
Mar 24, 2015	19.33	19.41	19.23	19.23	3,436,928	-0.07(-0.38%)
Mar 23, 2015	19.27	19.35	19.22	19.31	145,132	+0.04(+0.19%)
Mar 20, 2015	19.46	19.49	19.24	19.27	332,491	+0.03(+0.15%)
Mar 19, 2015	19.14	19.25	19.14	19.24	86,858	+0.09(+0.47%)
Mar 18, 2015	18.94	19.26	18.88	19.15	238,030	+0.16(+0.86%)
Mar 17, 2015	19.08	19.08	18.93	18.99	200,085	-0.16(-0.83%)
Mar 16, 2015	18.85	19.18	18.83	19.15	241,860	+0.43(+2.27%)
Mar 13, 2015	18.83	18.84	18.62	18.72	154,687	-0.13(-0.70%)
Mar 12, 2015	18.67	18.86	18.67	18.85	221,971	+0.23(+1.25%)
Mar 11, 2015	18.61	18.68	18.59	18.62	316,024	+0.04(+0.22%)
Mar 10, 2015	18.64	18.70	18.55	18.58	273,904	-0.18(-0.93%)
Mar 09, 2015	18.69	18.77	18.65	18.76	385,341	+0.08(+0.44%)
Mar 06, 2015	18.99	18.99	18.64	18.67	1,071,244	-0.40(-2.10%)
Mar 05, 2015	18.98	19.08	18.95	19.07	114,024	+0.15(+0.77%)
Mar 04, 2015	18.89	18.99	18.81	18.93	236,228	+0.01(+0.05%)
Mar 03, 2015	19.10	19.10	18.87	18.92	213,884	-0.22(-1.14%)