US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	129.65	130.43	129.18	129.66	3,374	-1.09(-0.83%)
May 30, 2019	131.35	131.36	130.34	130.75	4,648	-0.71(-0.54%)
May 29, 2019	131.85	131.85	129.93	131.46	20,167	-1.91(-1.43%)
May 28, 2019	135.32	135.56	133.21	133.38	4,682	-1.84(-1.36%)
May 24, 2019	136.22	136.22	135.04	135.22	2,612	+0.24(+0.17%)
May 23, 2019	135.14	135.14	134.25	134.98	3,250	-1.01(-0.74%)
May 22, 2019	135.53	136.13	134.70	135.99	4,730	+0.32(+0.24%)
May 21, 2019	135.37	135.83	135.18	135.67	6,262	+0.62(+0.46%)
May 20, 2019	135.30	135.30	134.59	135.04	2,945	-0.66(-0.48%)
May 17, 2019	135.26	136.72	135.25	135.70	6,204	-0.51(-0.38%)
May 16, 2019	136.44	137.21	136.04	136.21	6,379	+1.29(+0.96%)
May 15, 2019	133.66	135.15	133.12	134.92	19,725	+0.62(+0.46%)
May 14, 2019	134.61	134.97	134.11	134.30	9,258	+0.57(+0.42%)
May 13, 2019	134.66	135.12	133.22	133.74	5,159	-3.37(-2.46%)
May 10, 2019	135.58	137.35	135.03	137.10	7,183	-0.22(-0.16%)
May 09, 2019	135.90	137.44	135.75	137.32	4,014	+0.44(+0.32%)
May 08, 2019	135.61	137.21	135.61	136.88	5,344	+1.21(+0.89%)
May 07, 2019	138.90	138.90	134.96	135.67	6,299	-4.81(-3.42%)
May 06, 2019	137.60	140.72	137.60	140.48	5,850	+0.80(+0.57%)
May 03, 2019	138.50	139.68	138.48	139.68	5,333	+1.73(+1.25%)
May 02, 2019	137.17	137.95	136.59	137.95	7,182	+0.52(+0.38%)
May 01, 2019	136.41	138.38	136.33	137.43	11,375	+0.17(+0.12%)
Apr 30, 2019	137.21	137.38	136.39	137.25	9,667	-0.08(-0.06%)
Apr 29, 2019	137.18	137.81	137.17	137.33	11,700	+0.15(+0.11%)
Apr 26, 2019	135.85	137.22	135.85	137.18	3,374	+1.11(+0.81%)
Apr 25, 2019	134.88	136.07	134.34	136.07	6,331	+1.00(+0.74%)
Apr 24, 2019	135.75	135.75	134.72	135.07	6,373	-0.44(-0.33%)
Apr 23, 2019	133.37	135.87	133.37	135.51	7,146	+2.05(+1.53%)
Apr 22, 2019	132.96	134.14	132.70	133.47	11,550	-0.17(-0.13%)
Apr 18, 2019	134.15	134.53	131.49	133.63	26,884	-0.56(-0.42%)
Apr 17, 2019	137.56	137.56	133.32	134.20	10,469	-2.87(-2.10%)
Apr 16, 2019	139.00	139.48	137.00	137.07	32,770	-1.33(-0.96%)
Apr 15, 2019	137.90	138.40	137.76	138.40	6,738	+0.57(+0.41%)
Apr 12, 2019	139.06	139.06	137.58	137.83	12,408	-0.96(-0.69%)
Apr 11, 2019	140.30	140.88	138.37	138.79	24,263	-1.23(-0.87%)
Apr 10, 2019	140.36	140.49	139.97	140.02	3,264	-0.07(-0.05%)
Apr 09, 2019	141.06	141.06	140.07	140.09	3,206	-1.99(-1.40%)
Apr 08, 2019	142.08	142.15	141.78	142.08	4,789	+0.12(+0.09%)
Apr 05, 2019	141.85	142.54	141.85	141.96	4,680	+0.81(+0.57%)
Apr 04, 2019	141.03	141.34	140.42	141.16	8,667	+0.01(+0.01%)
Apr 03, 2019	141.67	141.75	140.61	141.15	12,051	-0.18(-0.13%)
Apr 02, 2019	141.79	141.89	141.33	141.33	10,592	-0.43(-0.30%)
Apr 01, 2019	142.51	142.51	141.76	141.76	3,928	+0.29(+0.21%)
Mar 29, 2019	140.61	141.48	140.61	141.47	8,816	+0.85(+0.60%)
Mar 28, 2019	140.53	140.92	139.98	140.62	26,230	+0.64(+0.46%)
Mar 27, 2019	140.84	141.35	139.31	139.98	15,074	-0.75(-0.54%)
Mar 26, 2019	140.40	141.62	140.40	140.73	6,711	+1.25(+0.90%)
Mar 25, 2019	139.88	140.11	139.13	139.48	10,592	-0.61(-0.43%)
Mar 22, 2019	141.85	141.85	140.09	140.09	9,795	-2.52(-1.77%)
Mar 21, 2019	140.98	143.22	140.98	142.61	6,460	+0.98(+0.69%)
Mar 20, 2019	141.87	142.47	140.92	141.63	7,085	-0.54(-0.38%)
Mar 19, 2019	141.15	142.54	141.15	142.18	15,081	+1.26(+0.90%)
Mar 18, 2019	140.93	141.37	140.53	140.91	12,697	+0.74(+0.52%)
Mar 15, 2019	140.15	140.46	139.38	140.18	15,948	+0.20(+0.14%)
Mar 14, 2019	140.87	140.94	139.92	139.98	12,237	-1.12(-0.80%)
Mar 13, 2019	140.54	141.45	140.34	141.10	12,494	+1.14(+0.82%)
Mar 12, 2019	139.53	140.72	139.53	139.96	2,952	+0.94(+0.68%)
Mar 11, 2019	138.03	139.10	137.81	139.02	4,644	+0.99(+0.72%)
Mar 08, 2019	137.82	138.03	136.68	138.03	2,949	-0.56(-0.41%)
Mar 07, 2019	139.27	139.28	137.94	138.59	5,209	-0.66(-0.48%)
Mar 06, 2019	142.76	142.81	139.06	139.26	8,952	-3.55(-2.48%)
Mar 05, 2019	143.05	143.65	142.54	142.81	3,458	-0.24(-0.17%)
Mar 04, 2019	144.59	145.16	141.72	143.05	6,112	-0.93(-0.65%)